Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.16 -65.47 (-1.29%) Dow
37,898.92 -562.00 (-1.46%) Nasdaq
15,423.04 -289.71 (-1.84%) Bitcoin USD
63,441.25 -2,707.61 (-4.09%) CMC Crypto 200
1,346.89 -35.68 (-2.58%)
T. Rowe Price Dividend Growth (PRDGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| 23 Apr 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - |
| 22 Apr 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | - |
| 19 Apr 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| 18 Apr 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 17 Apr 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - |
| 16 Apr 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| 15 Apr 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
| 12 Apr 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| 11 Apr 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| 10 Apr 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| 09 Apr 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | - |
| 08 Apr 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| 05 Apr 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| 04 Apr 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | - |
| 03 Apr 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 02 Apr 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | - |
| 01 Apr 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| 28 Mar 2024 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 27 Mar 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | - |
| 26 Mar 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| 25 Mar 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 22 Mar 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | - |
| 21 Mar 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 20 Mar 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| 19 Mar 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| 18 Mar 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| 15 Mar 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 14 Mar 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | - |
| 13 Mar 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| 12 Mar 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | - |
| 11 Mar 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | - |
| 08 Mar 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 07 Mar 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| 06 Mar 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| 05 Mar 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| 04 Mar 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | - |
| 01 Mar 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - |
| 29 Feb 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | - |
| 28 Feb 2024 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | - |
| 27 Feb 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| 26 Feb 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
| 23 Feb 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 22 Feb 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | - |
| 21 Feb 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
| 20 Feb 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| 16 Feb 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | - |
| 15 Feb 2024 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | - |
| 14 Feb 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - |
| 13 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 12 Feb 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | - |
| 09 Feb 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| 08 Feb 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | - |
| 07 Feb 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | - |
| 06 Feb 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| 05 Feb 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 02 Feb 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| 01 Feb 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| 31 Jan 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
| 30 Jan 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| 29 Jan 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| 26 Jan 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
| 25 Jan 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| 24 Jan 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| 23 Jan 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | - |
| 22 Jan 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
| 19 Jan 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 18 Jan 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| 17 Jan 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 16 Jan 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | - |
| 12 Jan 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| 11 Jan 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| 10 Jan 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
| 09 Jan 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 08 Jan 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| 05 Jan 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 04 Jan 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 03 Jan 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| 02 Jan 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
| 29 Dec 2023 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
| 28 Dec 2023 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
| 27 Dec 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| 26 Dec 2023 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| 22 Dec 2023 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 21 Dec 2023 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| 20 Dec 2023 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
| 19 Dec 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 18 Dec 2023 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | - |
| 15 Dec 2023 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| 14 Dec 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 13 Dec 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
| 13 Dec 2023 | 0.236 Dividend | |||||
| 13 Dec 2023 | 1.145 Capital gain | |||||
| 12 Dec 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 69.37 | - |
| 11 Dec 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 68.99 | - |
| 08 Dec 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 68.45 | - |
| 07 Dec 2023 | 69.67 | 69.67 | 69.67 | 69.67 | 68.31 | - |
| 06 Dec 2023 | 69.49 | 69.49 | 69.49 | 69.49 | 68.13 | - |
| 05 Dec 2023 | 69.67 | 69.67 | 69.67 | 69.67 | 68.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.