Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,504.41 +542.03 (+0.82%) CMC Crypto 200
1,438.65 +14.55 (+1.02%)
PROCEPT BioRobotics Corporation (PRCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517C00030000 | 2024-04-11 10:43AM EDT | 30.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PRCT240517C00045000 | 2024-03-27 12:19PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PRCT240517C00047500 | 2024-04-15 10:59AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| PRCT240517C00050000 | 2024-04-19 3:27PM EDT | 50.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| PRCT240517C00052500 | 2024-04-23 3:20PM EDT | 52.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
| PRCT240517C00055000 | 2024-04-23 3:20PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 182 | 560 | 3.13% |
| PRCT240517C00057500 | 2024-04-23 3:20PM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 6.25% |
| PRCT240517C00060000 | 2024-04-23 12:32PM EDT | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 12.50% |
| PRCT240517C00062500 | 2024-04-23 2:40PM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PRCT240517C00065000 | 2024-04-22 9:37AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRCT240517P00032500 | 2024-04-04 12:14PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 750 | 750 | 50.00% |
| PRCT240517P00042500 | 2024-04-19 10:49AM EDT | 42.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 759 | 25.00% |
| PRCT240517P00045000 | 2024-04-12 9:33AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PRCT240517P00047500 | 2024-03-27 12:12PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| PRCT240517P00050000 | 2024-04-23 10:48AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| PRCT240517P00052500 | 2024-04-22 9:33AM EDT | 52.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| PRCT240517P00055000 | 2024-04-23 3:20PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.