Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,158.47 -2,145.90 (-3.24%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00095000 | 2023-10-17 2:55PM EDT | 2024-05-17 | 39.30 | 40.60 | 45.20 | 0.00 | - | 3 | 26 | 179.99% |
| PPG240621C00095000 | 2024-02-14 11:31AM EDT | 2024-06-21 | 45.49 | 41.30 | 46.00 | 0.00 | - | 3 | 3 | 120.20% |
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 2024-08-16 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 90.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00095000 | 2023-11-14 11:19AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.55 | 0.00 | - | 10 | 82 | 68.65% |
| PPG250117P00095000 | 2024-01-22 4:12PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 8 | 62 | 27.95% |
| PPG250620P00095000 | 2024-04-05 1:39PM EDT | 2025-06-20 | 1.81 | 1.85 | 2.20 | 0.00 | - | 100 | 106 | 26.87% |
| PPG251219P00095000 | 2024-04-23 1:33PM EDT | 2025-12-19 | 3.22 | 2.85 | 3.70 | 0.00 | - | 1 | 1 | 26.86% |
| PPG260116P00095000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.60 | 0.00 | - | 45 | 157 | 26.00% |
© 2024 Yahoo. All rights reserved.