Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.66 -40.39 (-0.51%) Bitcoin USD
65,103.53 +2,630.06 (+4.21%) CMC Crypto 200
1,336.37 +23.75 (+1.84%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00085000 | 2023-10-25 11:03AM EDT | 2024-05-17 | 39.70 | 53.00 | 54.00 | 0.00 | - | - | 0 | 154.59% |
| PPG240621C00085000 | 2023-09-21 12:18PM EDT | 2024-06-21 | 46.70 | 41.30 | 45.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419P00085000 | 2024-04-09 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PPG240517P00085000 | 2023-10-18 11:14AM EDT | 2024-05-17 | 0.95 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 90.63% |
| PPG240621P00085000 | 2024-01-25 3:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 63.09% |
| PPG250117P00085000 | 2023-10-23 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PPG251219P00085000 | 2024-04-05 1:38PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| PPG260116P00085000 | 2024-01-04 2:33PM EDT | 2026-01-16 | 2.62 | 1.80 | 2.10 | 0.00 | - | 29 | 24 | 28.49% |
© 2024 Yahoo. All rights reserved.