Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,439.61 +1,741.93 (+2.78%) CMC Crypto 200
1,383.11 +70.49 (+5.37%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00080000 | 2023-10-25 2:54PM EDT | 2024-05-17 | 44.10 | 55.90 | 60.50 | 0.00 | - | - | 0 | 214.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00080000 | 2024-02-07 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.39% |
| PPG250117P00080000 | 2023-11-09 10:32AM EDT | 2025-01-17 | 1.70 | 0.70 | 1.85 | 0.00 | - | 10 | 18 | 44.54% |
| PPG251219P00080000 | 2024-03-11 9:57AM EDT | 2025-12-19 | 2.33 | 0.45 | 1.40 | 0.00 | - | 20 | 354 | 27.76% |
| PPG260116P00080000 | 2024-03-11 9:57AM EDT | 2026-01-16 | 2.38 | 1.20 | 1.40 | 0.00 | - | 20 | 346 | 27.15% |
© 2024 Yahoo. All rights reserved.