Singapore markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.90+0.36 (+0.25%)
At close: 04:00PM EDT
139.48 -5.42 (-3.74%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG240816C001950002024-01-08 12:14PM EDT2024-08-160.630.050.750.00--530.09%
PPG250117C001950002023-07-25 9:46AM EDT2025-01-174.603.203.500.00-12731.23%
PPG250620C001950002024-02-21 3:52PM EDT2025-06-202.151.252.050.00-11921.53%
PPG251219C001950002023-12-28 11:45AM EDT2025-12-197.201.003.800.00--121.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG260116P001950002023-12-14 3:29PM EDT2026-01-1645.8048.7052.000.00--417.49%