Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240816C00195000 | 2024-01-08 12:14PM EDT | 2024-08-16 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 30.09% |
PPG250117C00195000 | 2023-07-25 9:46AM EDT | 2025-01-17 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 27 | 31.23% |
PPG250620C00195000 | 2024-02-21 3:52PM EDT | 2025-06-20 | 2.15 | 1.25 | 2.05 | 0.00 | - | 1 | 19 | 21.53% |
PPG251219C00195000 | 2023-12-28 11:45AM EDT | 2025-12-19 | 7.20 | 1.00 | 3.80 | 0.00 | - | - | 1 | 21.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG260116P00195000 | 2023-12-14 3:29PM EDT | 2026-01-16 | 45.80 | 48.70 | 52.00 | 0.00 | - | - | 4 | 17.49% |