Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,194.13 +39.44 (+1.25%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,413.00 +161.16 (+0.99%) FTSE 100
7,882.81 +34.82 (+0.44%) Bitcoin USD
61,218.14 -2,229.48 (-3.51%) CMC Crypto 200
885.54 0.00 (0.00%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00185000 | 2024-01-31 1:38PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.95 | 0.00 | - | - | 4 | 59.33% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 2024-08-16 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 32.40% |
| PPG250117C00185000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 2 | 167 | 24.39% |
| PPG250620C00185000 | 2024-04-02 9:50AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPG251219C00185000 | 2024-02-27 2:27PM EDT | 2025-12-19 | 4.70 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 27.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00185000 | 2023-03-08 10:42AM EDT | 2025-01-17 | 52.00 | 47.50 | 51.50 | 0.00 | - | 1 | 0 | 26.78% |
© 2024 Yahoo. All rights reserved.