Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,869.08 -7.97 (-0.10%) Bitcoin USD
64,232.61 +290.89 (+0.45%) CMC Crypto 200
1,375.22 +62.59 (+5.01%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00175000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 1.25 | 0.10 | 0.55 | 0.00 | - | 4 | 43 | 41.41% |
| PPG240816C00175000 | 2024-02-23 1:30PM EDT | 2024-08-16 | 0.92 | 0.45 | 2.45 | 0.00 | - | 8 | 164 | 43.91% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 2024-11-15 | 1.90 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 23.60% |
| PPG250117C00175000 | 2024-03-04 3:51PM EDT | 2025-01-17 | 2.49 | 1.65 | 2.55 | 0.00 | - | 1 | 54 | 29.41% |
| PPG250620C00175000 | 2024-04-11 10:03AM EDT | 2025-06-20 | 3.90 | 2.50 | 2.85 | 0.00 | - | 21 | 33 | 24.38% |
| PPG251219C00175000 | 2024-01-23 12:41PM EDT | 2025-12-19 | 7.86 | 7.70 | 8.20 | 0.00 | - | 9 | 26 | 30.59% |
| PPG260116C00175000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 6.40 | 4.90 | 5.30 | 0.00 | - | 6 | 861 | 24.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00175000 | 2023-09-05 1:59PM EDT | 2025-01-17 | 38.00 | 41.60 | 46.50 | 0.00 | - | 1 | 0 | 31.43% |
© 2024 Yahoo. All rights reserved.