Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,565.57 +615.23 (+0.93%) CMC Crypto 200
1,434.08 +9.98 (+0.70%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00170000 | 2024-01-05 11:47AM EDT | 2024-05-17 | 1.42 | 0.25 | 0.35 | 0.00 | - | 1 | 237 | 56.98% |
| PPG240621C00170000 | 2024-03-04 3:51PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 1,185 | 43.70% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 35.40% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| PPG250117C00170000 | 2024-03-28 10:49AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| PPG250620C00170000 | 2024-04-04 9:58AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
| PPG251219C00170000 | 2024-04-18 12:15PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 3.13% |
| PPG260116C00170000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00170000 | 2024-01-04 11:41AM EDT | 2025-01-17 | 26.70 | 29.40 | 31.00 | 0.00 | - | 1 | 9 | 0.00% |
| PPG260116P00170000 | 2024-01-23 3:29PM EDT | 2026-01-16 | 31.20 | 27.40 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.