Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.48 -62.15 (-1.23%) Dow
37,871.40 -589.52 (-1.53%) Nasdaq
15,446.30 -266.45 (-1.70%) Bitcoin USD
63,552.64 -1,250.87 (-1.93%) CMC Crypto 200
1,372.19 -10.38 (-0.75%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426C00150000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 119.34% |
| PPG240503C00150000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 56.25% |
| PPG240517C00150000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 867 | 40.97% |
| PPG240621C00150000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 197 | 25.15% |
| PPG240816C00150000 | 2024-04-25 11:05AM EDT | 2024-08-16 | 0.77 | 0.70 | 0.80 | -0.13 | -14.44% | 1 | 202 | 20.76% |
| PPG241115C00150000 | 2024-04-22 2:17PM EDT | 2024-11-15 | 2.85 | 2.40 | 2.60 | 0.00 | - | 4 | 28 | 22.84% |
| PPG250117C00150000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | -2.84 | -44.10% | 1 | 642 | 23.70% |
| PPG250620C00150000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 9.90 | 6.30 | 6.70 | 0.00 | - | 11 | 139 | 24.63% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 37.60% |
| PPG260116C00150000 | 2024-03-06 12:03PM EDT | 2026-01-16 | 16.10 | 15.10 | 17.70 | 0.00 | - | 2 | 7 | 36.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00150000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 16.10 | 19.90 | 21.20 | 0.00 | - | 2 | 69 | 46.09% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 14.80 | 20.70 | 21.30 | 0.00 | - | 1 | 162 | 30.01% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 20.70 | 21.30 | 0.00 | - | 13 | 34 | 21.42% |
| PPG250117P00150000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 17.60 | 21.20 | 22.20 | 0.00 | - | 5 | 60 | 17.42% |
| PPG250620P00150000 | 2024-03-28 3:22PM EDT | 2025-06-20 | 13.70 | 22.70 | 23.30 | 0.00 | - | 32 | 174 | 16.65% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 24.10 | 24.90 | 0.00 | - | 7 | 10 | 16.50% |
© 2024 Yahoo. All rights reserved.