Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,251.72 +1,173.50 (+1.86%) CMC Crypto 200
1,382.53 +69.91 (+5.32%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419C00145000 | 2024-04-19 1:20PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 32 | 899 | 100.00% |
| PPG240426C00145000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 35.35% |
| PPG240503C00145000 | 2024-04-08 1:43PM EDT | 2024-05-03 | 2.05 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 51.03% |
| PPG240517C00145000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.75 | -78.95% | 125 | 218 | 22.36% |
| PPG240621C00145000 | 2024-04-19 11:58AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -1.25 | -64.10% | 5 | 467 | 22.08% |
| PPG240816C00145000 | 2024-04-18 12:16PM EDT | 2024-08-16 | 2.50 | 1.90 | 2.10 | -1.30 | -34.21% | 39 | 66 | 23.06% |
| PPG241115C00145000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 4.66 | 4.40 | 4.70 | -6.64 | -58.76% | 10 | 6 | 25.28% |
| PPG250117C00145000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 6.03 | 6.00 | 6.30 | -6.97 | -53.62% | 1 | 863 | 26.06% |
| PPG250620C00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 11.00 | 9.00 | 10.70 | 0.00 | - | 1 | 2 | 28.98% |
| PPG260116C00145000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 17.80 | 12.60 | 13.30 | 0.00 | - | 2 | 1,605 | 27.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419P00145000 | 2024-04-19 2:36PM EDT | 2024-04-19 | 14.30 | 12.70 | 14.60 | +4.60 | +47.42% | 36 | 96 | 0.00% |
| PPG240426P00145000 | 2024-03-21 11:28AM EDT | 2024-04-26 | 4.20 | 13.30 | 15.00 | 0.00 | - | - | 1 | 37.70% |
| PPG240517P00145000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 14.60 | 13.30 | 14.80 | +3.90 | +36.45% | 3 | 269 | 0.00% |
| PPG240621P00145000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 11.05 | 14.00 | 16.80 | 0.00 | - | 1 | 299 | 30.20% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 15.00 | 16.20 | 0.00 | - | 12 | 51 | 19.14% |
| PPG250117P00145000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 17.30 | 17.00 | 17.80 | +4.40 | +34.11% | 2 | 484 | 17.49% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 18.00 | 19.60 | 0.00 | - | 1 | 57 | 17.73% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 19.80 | 21.30 | 0.00 | - | 10 | 111 | 17.23% |
© 2024 Yahoo. All rights reserved.