Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,319.83 -759.87 (-2.00%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,636.46 +1,032.78 (+1.68%) CMC Crypto 200
1,303.30 +417.76 (+46.75%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419C00137000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.95 | 1.75 | 2.20 | +0.05 | +2.63% | 66 | 14 | 99.27% |
| PPG240426C00137000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 2.50 | 1.00 | 2.75 | -0.05 | -1.96% | 31 | 1,015 | 45.02% |
| PPG240503C00137000 | 2024-04-17 2:04PM EDT | 2024-05-03 | 2.85 | 0.60 | 2.95 | 0.00 | - | 2 | 5 | 34.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419P00137000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 3.70 | 2.75 | 4.10 | -0.60 | -13.95% | 2 | 76 | 83.11% |
| PPG240426P00137000 | 2024-04-18 11:12AM EDT | 2024-04-26 | 3.70 | 3.80 | 4.80 | -0.30 | -7.50% | 1 | 23 | 47.05% |
| PPG240503P00137000 | 2024-04-18 10:06AM EDT | 2024-05-03 | 4.00 | 2.80 | 5.00 | -0.30 | -6.98% | 1 | 4 | 36.22% |
| PPG240510P00137000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 4.39 | 4.10 | 6.70 | +2.39 | +119.50% | 3 | 1 | 42.84% |
© 2024 Yahoo. All rights reserved.