Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,296.12 +23.40 (+0.71%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,116.38 +287.45 (+1.71%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,589.32 -121.38 (-0.18%) CMC Crypto 200
1,435.18 +20.42 (+1.44%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426C00136000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 30.18% |
| PPG240510C00136000 | 2024-04-19 9:32AM EDT | 2024-05-10 | 1.50 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 20.58% |
| PPG240524C00136000 | 2024-04-18 12:34PM EDT | 2024-05-24 | 4.00 | 0.50 | 1.95 | 0.00 | - | - | 5 | 26.83% |
| PPG240531C00136000 | 2024-04-22 11:45AM EDT | 2024-05-31 | 1.15 | 1.00 | 1.70 | 0.00 | - | 3 | 4 | 22.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426P00136000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 5.50 | 4.30 | 7.70 | +0.20 | +3.77% | 2 | 25 | 90.53% |
| PPG240503P00136000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 4.50 | 4.00 | 7.70 | 0.00 | - | 4 | 1 | 49.61% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 6.20 | 8.80 | 0.00 | - | 1 | 1 | 32.56% |
© 2024 Yahoo. All rights reserved.