Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,748.82 -892.00 (-1.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426C00135000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.35 | 0.30 | 0.50 | -3.15 | -90.00% | 165 | 121 | 25.59% |
| PPG240517C00135000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.50 | -2.95 | -70.24% | 36 | 206 | 21.33% |
| PPG240524C00135000 | 2024-04-12 1:12PM EDT | 2024-05-24 | 4.40 | 0.50 | 1.85 | 0.00 | - | 47 | 47 | 21.49% |
| PPG240621C00135000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 2.80 | 2.70 | 2.95 | -2.90 | -50.88% | 27 | 52 | 21.42% |
| PPG240816C00135000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 5.40 | 5.00 | 5.50 | -2.50 | -31.65% | 5 | 46 | 24.35% |
| PPG241115C00135000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 8.80 | 6.30 | 8.60 | -5.23 | -37.28% | 10 | 154 | 26.19% |
| PPG250117C00135000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 10.70 | 9.80 | 10.50 | -2.90 | -21.32% | 1 | 1,869 | 27.18% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 38.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426P00135000 | 2024-04-19 2:45PM EDT | 2024-04-26 | 4.80 | 3.90 | 4.70 | +1.66 | +52.87% | 25 | 32 | 27.54% |
| PPG240503P00135000 | 2024-04-19 10:36AM EDT | 2024-05-03 | 4.10 | 4.00 | 6.40 | +0.70 | +20.59% | 1 | 7 | 38.73% |
| PPG240517P00135000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 6.00 | 5.30 | 6.80 | +1.90 | +46.34% | 11 | 200 | 30.32% |
| PPG240621P00135000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 6.61 | 6.20 | 6.70 | +1.70 | +34.62% | 15 | 123 | 19.74% |
| PPG240816P00135000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 7.40 | 7.90 | 8.40 | 0.00 | - | 9 | 40 | 20.28% |
| PPG250117P00135000 | 2024-04-19 1:30PM EDT | 2025-01-17 | 12.05 | 11.10 | 11.90 | +2.35 | +24.23% | 3 | 1,088 | 21.22% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 13.00 | 13.80 | 0.00 | - | 2 | 44 | 20.34% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 14.22% |
| PPG260116P00135000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 12.60 | 13.20 | 17.90 | 0.00 | - | 1 | 3 | 22.61% |
© 2024 Yahoo. All rights reserved.