Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,195.30 +900.36 (+1.42%) CMC Crypto 200
1,383.48 +70.86 (+5.40%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:134.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419C00134000 | 2024-04-19 11:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | -3.36 | -98.53% | 79 | 38 | 90.53% |
| PPG240426C00134000 | 2024-04-19 1:31PM EDT | 2024-04-26 | 0.65 | 0.45 | 0.60 | -3.30 | -83.54% | 13 | 8 | 24.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240419P00134000 | 2024-04-19 3:01PM EDT | 2024-04-19 | 3.50 | 3.30 | 3.70 | +1.38 | +65.09% | 107 | 86 | 25.00% |
| PPG240503P00134000 | 2024-04-19 12:46PM EDT | 2024-05-03 | 5.15 | 4.10 | 4.40 | +1.95 | +60.94% | 1 | 3 | 19.17% |
| PPG240510P00134000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 4.80 | 4.70 | 5.00 | +3.30 | +220.00% | 1 | 6 | 21.44% |
© 2024 Yahoo. All rights reserved.