Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,924.79 +834.50 (+1.30%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426C00133000 | 2024-04-24 1:50PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 27.83% |
| PPG240503C00133000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.50 | 0.25 | 0.40 | -0.15 | -23.08% | 1 | 1 | 19.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426P00133000 | 2024-04-23 3:05PM EDT | 2024-04-26 | 2.67 | 2.45 | 5.50 | 0.00 | - | 2 | 23 | 84.62% |
| PPG240510P00133000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 4.30 | 3.20 | 4.90 | 0.00 | - | 2 | 2 | 23.66% |
| PPG240524P00133000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.90 | 4.90 | 7.40 | 0.00 | - | 3 | 2 | 35.39% |
| PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 3.70 | 6.40 | 0.00 | - | 4 | 2 | 25.54% |
© 2024 Yahoo. All rights reserved.