Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240426C00129000 | 2024-04-22 11:25AM EDT | 2024-04-26 | 1.90 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 25.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240426P00129000 | 2024-04-25 10:24AM EDT | 2024-04-26 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 5 | 22 | 17.97% |
PPG240503P00129000 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.96 | 1.25 | 1.35 | 0.00 | - | 10 | 12 | 17.77% |