Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.16 -4.39 (-0.09%) Dow
38,453.99 -49.70 (-0.13%) Nasdaq
15,698.73 +2.09 (+0.01%) Bitcoin USD
64,709.21 -2,146.31 (-3.21%) CMC Crypto 200
1,398.94 -25.16 (-1.77%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426C00127000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 4.50 | 3.20 | 4.00 | 0.00 | - | 5 | 0 | 40.33% |
| PPG240524C00127000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 6.35 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 27.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240426P00127000 | 2024-04-23 11:39AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 21.09% |
| PPG240503P00127000 | 2024-04-23 11:39AM EDT | 2024-05-03 | 0.47 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 19.58% |
© 2024 Yahoo. All rights reserved.