Singapore markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.36+0.30 (+0.23%)
At close: 01:00PM EST
132.20 -1.16 (-0.87%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG221202C001120002022-10-21 10:08AM EST112.005.1016.1018.100.00-140.00%
PPG221202C001150002022-11-08 2:21PM EST115.004.2016.7019.400.00-33111.72%
PPG221202C001160002022-11-08 12:52PM EST116.004.5015.8018.700.00-319116.21%
PPG221202C001180002022-10-18 1:44PM EST118.005.408.6010.100.00--20.00%
PPG221202C001190002022-11-22 3:53PM EST119.0012.990.000.000.00-110.00%
PPG221202C001200002022-11-11 10:15AM EST120.0011.1013.2013.700.00-1363.97%
PPG221202C001210002022-10-24 12:47PM EST121.002.1011.5013.800.00--157.81%
PPG221202C001250002022-11-25 12:59PM EST125.008.500.000.000.00-11320.00%
PPG221202C001260002022-11-14 12:14AM EST126.000.777.507.900.00--346.48%
PPG221202C001290002022-11-25 11:11AM EST129.004.500.000.000.00-110.00%
PPG221202C001300002022-11-25 10:19AM EST130.003.850.000.000.00-470.00%
PPG221202C001310002022-11-22 2:03PM EST131.002.250.000.000.00--10.00%
PPG221202C001320002022-11-25 10:55AM EST132.002.350.000.000.00-570.00%
PPG221202C001330002022-11-25 12:43PM EST133.001.970.000.000.00-7150.00%
PPG221202C001340002022-11-25 11:04AM EST134.001.400.000.000.00-591.56%
PPG221202C001350002022-11-25 11:14AM EST135.001.050.000.000.00-193.13%
PPG221202C001360002022-11-23 12:04PM EST136.001.050.000.000.00--33.13%
PPG221202C001370002022-11-25 9:58AM EST137.000.620.000.000.00-126.25%
PPG221202C001380002022-11-22 3:30PM EST138.000.400.000.000.00--16.25%
PPG221202C001390002022-11-25 12:51PM EST139.000.330.000.000.00-116.25%
PPG221202C001700002022-11-23 3:55PM EST170.000.050.000.000.00--25350.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG221202P000850002022-11-02 10:18AM EST85.000.220.000.050.00--0146.88%
PPG221202P000900002022-11-18 1:29PM EST90.000.040.000.000.00-4250.00%
PPG221202P000950002022-11-02 10:18AM EST95.000.490.000.750.00--0167.58%
PPG221202P001000002022-11-21 9:30AM EST100.000.100.000.000.00-41,10450.00%
PPG221202P001040002022-11-04 9:48AM EST104.001.350.000.300.00-30109.57%
PPG221202P001060002022-10-20 9:07AM EST106.003.160.000.750.00--995121.29%
PPG221202P001070002022-11-03 10:06AM EST107.003.300.000.300.00-2698.63%
PPG221202P001110002022-11-08 10:29AM EST111.002.000.000.300.00-3184.57%
PPG221202P001130002022-11-10 1:17PM EST113.001.150.000.300.00-2477.54%
PPG221202P001140002022-10-26 11:48AM EST114.005.300.000.300.00-5674.22%
PPG221202P001150002022-11-16 11:34AM EST115.000.620.000.300.00-5670.70%
PPG221202P001160002022-11-14 12:14AM EST116.003.500.000.300.00--167.19%
PPG221202P001170002022-11-08 10:40AM EST117.000.950.000.300.00-1163.87%
PPG221202P001200002022-11-11 10:13AM EST120.001.060.000.350.00-5555.18%
PPG221202P001240002022-11-22 3:30PM EST124.000.610.000.000.00--112.50%
PPG221202P001250002022-11-23 1:36PM EST125.000.550.000.000.00-1112.50%
PPG221202P001260002022-11-25 11:59AM EST126.000.360.000.000.00-3412.50%
PPG221202P001270002022-11-22 3:30PM EST127.001.090.000.000.00-1212.50%
PPG221202P001280002022-11-25 11:54AM EST128.000.600.000.000.00-116.25%
PPG221202P001290002022-11-23 3:48PM EST129.001.070.000.000.00--16.25%
PPG221202P001310002022-11-23 1:38PM EST131.001.400.000.000.00--33.13%
PPG221202P001320002022-11-23 3:53PM EST132.001.810.000.000.00--103.13%
PPG221202P001330002022-11-25 10:40AM EST133.002.300.000.000.00-6120.78%