Singapore markets closed

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.74-4.96 (-3.11%)
At close: 04:05PM EST
155.00 +0.26 (+0.17%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG220128C001450002021-12-16 2:59PM EST145.0024.5418.6021.800.00-33193.95%
PPG220128C001600002022-01-21 10:30AM EST160.001.381.502.15-2.37-63.20%--53.13%
PPG220128C001625002022-01-21 11:07AM EST162.501.300.851.15-1.20-48.00%-047.44%
PPG220128C001650002022-01-21 2:11PM EST165.000.400.101.05-1.55-79.49%86053.88%
PPG220128C001675002022-01-21 11:14AM EST167.500.440.000.35-0.86-66.15%144244.63%
PPG220128C001700002022-01-21 12:02PM EST170.000.200.000.20-1.01-83.47%121844.92%
PPG220128C001725002022-01-20 3:30PM EST172.500.800.000.750.00---57.52%
PPG220128C001750002022-01-18 11:57AM EST175.000.870.000.400.00-1655.57%
PPG220128C001800002022-01-03 9:49AM EST180.001.600.002.150.00--195.75%
PPG220128C001850002021-12-28 3:06PM EST185.000.750.002.150.00--3107.67%
PPG220128C001950002021-12-23 11:40AM EST195.000.290.002.150.00-11129.59%
PPG220128C002050002022-01-19 3:32PM EST205.000.05-0.000.00---50.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPG220128P001500002022-01-21 3:32PM EST150.000.830.502.05-0.22-20.95%733651.07%
PPG220128P001550002022-01-21 11:20AM EST155.001.501.351.90-0.67-30.88%86-22.32%
PPG220128P001600002022-01-21 11:50AM EST160.003.853.704.20-0.35-8.33%1900.00%
PPG220128P001625002022-01-21 12:54PM EST162.506.438.009.20+2.03+46.14%38352.25%
PPG220128P001650002022-01-21 2:15PM EST165.008.258.9011.70+2.35+39.83%43960.89%
PPG220128P001675002022-01-21 3:08PM EST167.5013.0011.0014.80+5.48+72.87%4079.32%
PPG220128P001700002022-01-19 2:59PM EST170.0015.0013.5017.20+6.50+76.47%4285.74%
PPG220128P001750002022-01-04 10:31AM EST175.006.3018.3022.000.00--497.05%