Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,068.95 -1,271.88 (-3.50%) CMC Crypto 200
870.86 +628.18 (+258.85%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG220128C00145000 | 2021-12-16 2:59PM EST | 145.00 | 24.54 | 18.60 | 21.80 | 0.00 | - | 3 | 3 | 193.95% |
| PPG220128C00160000 | 2022-01-21 10:30AM EST | 160.00 | 1.38 | 1.50 | 2.15 | -2.37 | -63.20% | - | - | 53.13% |
| PPG220128C00162500 | 2022-01-21 11:07AM EST | 162.50 | 1.30 | 0.85 | 1.15 | -1.20 | -48.00% | - | 0 | 47.44% |
| PPG220128C00165000 | 2022-01-21 2:11PM EST | 165.00 | 0.40 | 0.10 | 1.05 | -1.55 | -79.49% | 8 | 60 | 53.88% |
| PPG220128C00167500 | 2022-01-21 11:14AM EST | 167.50 | 0.44 | 0.00 | 0.35 | -0.86 | -66.15% | 14 | 42 | 44.63% |
| PPG220128C00170000 | 2022-01-21 12:02PM EST | 170.00 | 0.20 | 0.00 | 0.20 | -1.01 | -83.47% | 12 | 18 | 44.92% |
| PPG220128C00172500 | 2022-01-20 3:30PM EST | 172.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | - | 57.52% |
| PPG220128C00175000 | 2022-01-18 11:57AM EST | 175.00 | 0.87 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 55.57% |
| PPG220128C00180000 | 2022-01-03 9:49AM EST | 180.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 95.75% |
| PPG220128C00185000 | 2021-12-28 3:06PM EST | 185.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 3 | 107.67% |
| PPG220128C00195000 | 2021-12-23 11:40AM EST | 195.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 129.59% |
| PPG220128C00205000 | 2022-01-19 3:32PM EST | 205.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG220128P00150000 | 2022-01-21 3:32PM EST | 150.00 | 0.83 | 0.50 | 2.05 | -0.22 | -20.95% | 7 | 336 | 51.07% |
| PPG220128P00155000 | 2022-01-21 11:20AM EST | 155.00 | 1.50 | 1.35 | 1.90 | -0.67 | -30.88% | 86 | - | 22.32% |
| PPG220128P00160000 | 2022-01-21 11:50AM EST | 160.00 | 3.85 | 3.70 | 4.20 | -0.35 | -8.33% | 19 | 0 | 0.00% |
| PPG220128P00162500 | 2022-01-21 12:54PM EST | 162.50 | 6.43 | 8.00 | 9.20 | +2.03 | +46.14% | 3 | 83 | 52.25% |
| PPG220128P00165000 | 2022-01-21 2:15PM EST | 165.00 | 8.25 | 8.90 | 11.70 | +2.35 | +39.83% | 4 | 39 | 60.89% |
| PPG220128P00167500 | 2022-01-21 3:08PM EST | 167.50 | 13.00 | 11.00 | 14.80 | +5.48 | +72.87% | 4 | 0 | 79.32% |
| PPG220128P00170000 | 2022-01-19 2:59PM EST | 170.00 | 15.00 | 13.50 | 17.20 | +6.50 | +76.47% | 4 | 2 | 85.74% |
| PPG220128P00175000 | 2022-01-04 10:31AM EST | 175.00 | 6.30 | 18.30 | 22.00 | 0.00 | - | - | 4 | 97.05% |
© 2022 Yahoo. All rights reserved.
