Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,157.14 +741.58 (+1.17%) CMC Crypto 200
1,384.75 +72.13 (+5.50%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240419C00040000 | 2024-04-17 1:36PM EDT | 40.00 | 1.10 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 112.11% |
| POR240419C00045000 | 2024-04-19 1:04PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 30 | 57.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240419P00040000 | 2024-04-04 3:13PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 151 | 132.42% |
© 2024 Yahoo. All rights reserved.