Singapore markets close in 5 hours 22 minutes

Portland General Electric Company (POR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.90+0.31 (+0.70%)
At close: 04:00PM EDT
45.39 +0.49 (+1.09%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240719C000400002024-06-21 12:41PM EDT40.002.672.807.500.00-112284.38%
POR240719C000450002024-07-11 2:56PM EDT45.000.300.350.600.00-512230.96%
POR240719C000500002024-05-20 9:30AM EDT50.000.050.001.150.00--1102.54%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240719P000300002024-05-31 11:58AM EDT30.000.100.000.250.00-2323193.75%
POR240719P000350002024-05-30 10:54AM EDT35.000.250.000.100.00-11109.38%
POR240719P000400002024-07-11 1:57PM EDT40.000.050.000.050.00-430650.78%
POR240719P000450002024-05-20 9:38AM EDT45.001.650.905.000.00--1138.28%