Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.26 -10.29 (-0.20%) Dow
38,364.66 -139.03 (-0.36%) Nasdaq
15,716.86 +20.22 (+0.13%) Bitcoin USD
65,123.84 -1,660.02 (-2.49%) CMC Crypto 200
1,406.05 -18.05 (-1.27%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 27.20 | 33.60 | 0.00 | - | - | 1 | 54.24% |
| POOL240517C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 18.00 | 21.50 | 22.80 | 0.00 | - | 1 | 5 | 41.19% |
| POOL240517C00370000 | 2024-04-22 12:45PM EDT | 370.00 | 10.70 | 15.10 | 16.40 | 0.00 | - | 6 | 16 | 39.09% |
| POOL240517C00380000 | 2024-04-23 1:25PM EDT | 380.00 | 10.95 | 10.00 | 10.90 | 0.00 | - | 4 | 33 | 36.68% |
| POOL240517C00390000 | 2024-04-23 3:03PM EDT | 390.00 | 8.03 | 6.10 | 7.10 | 0.00 | - | 5 | 14 | 35.86% |
| POOL240517C00400000 | 2024-04-23 3:03PM EDT | 400.00 | 4.93 | 3.60 | 4.50 | 0.00 | - | 3 | 29 | 35.60% |
| POOL240517C00410000 | 2024-04-23 2:23PM EDT | 410.00 | 3.16 | 0.55 | 3.80 | 0.00 | - | 3 | 19 | 39.75% |
| POOL240517C00420000 | 2024-04-23 1:18PM EDT | 420.00 | 1.40 | 0.55 | 2.75 | 0.00 | - | 1 | 17 | 41.26% |
| POOL240517C00430000 | 2024-04-10 9:37AM EDT | 430.00 | 3.25 | 0.05 | 4.60 | 0.00 | - | 1 | 166 | 54.90% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 48.79% |
| POOL240517C00460000 | 2024-04-17 9:54AM EDT | 460.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 53.05% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.14% |
| POOL240517C00480000 | 2024-03-27 3:12PM EDT | 480.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 68.63% |
| POOL240517P00300000 | 2024-04-19 12:57PM EDT | 300.00 | 1.13 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 55.52% |
| POOL240517P00310000 | 2024-04-22 10:03AM EDT | 310.00 | 1.40 | 0.15 | 1.50 | 0.00 | - | 1 | 17 | 50.39% |
| POOL240517P00320000 | 2024-04-22 9:40AM EDT | 320.00 | 2.65 | 0.45 | 2.30 | 0.00 | - | 10 | 25 | 48.79% |
| POOL240517P00330000 | 2024-04-24 10:27AM EDT | 330.00 | 2.26 | 1.60 | 2.80 | -0.15 | -6.22% | 1 | 294 | 44.04% |
| POOL240517P00340000 | 2024-04-23 2:51PM EDT | 340.00 | 2.90 | 3.00 | 4.00 | 0.00 | - | 13 | 40 | 41.45% |
| POOL240517P00350000 | 2024-04-23 2:43PM EDT | 350.00 | 4.20 | 4.50 | 5.40 | 0.00 | - | 8 | 34 | 37.87% |
| POOL240517P00360000 | 2024-04-22 3:38PM EDT | 360.00 | 9.78 | 6.70 | 8.00 | 0.00 | - | 67 | 243 | 36.07% |
| POOL240517P00370000 | 2024-04-24 10:50AM EDT | 370.00 | 10.90 | 10.30 | 11.30 | -1.90 | -14.84% | 121 | 264 | 33.55% |
| POOL240517P00380000 | 2024-04-23 11:03AM EDT | 380.00 | 18.50 | 14.90 | 16.00 | 0.00 | - | 2 | 12 | 31.64% |
| POOL240517P00390000 | 2024-04-23 11:24AM EDT | 390.00 | 24.34 | 20.90 | 22.60 | 0.00 | - | 1 | 17 | 31.46% |
| POOL240517P00400000 | 2024-04-23 1:05PM EDT | 400.00 | 31.00 | 25.40 | 33.20 | +1.57 | +5.33% | 1 | 24 | 41.16% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 34.10 | 39.90 | 0.00 | - | 1 | 14 | 36.15% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 44.20 | 49.00 | 0.00 | - | 1 | 21 | 37.57% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.40 | 60.10 | 0.00 | - | 1 | 2 | 48.37% |
© 2024 Yahoo. All rights reserved.