Singapore markets close in 6 hours 35 minutes

Putnam Large Cap Growth C (POGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
45.52+0.73 (+1.63%)
At close: 08:01PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202445.5245.5245.5245.5245.52-
22 Apr 202444.7944.7944.7944.7944.79-
19 Apr 202444.3644.3644.3644.3644.36-
18 Apr 202445.4145.4145.4145.4145.41-
17 Apr 202445.7045.7045.7045.7045.70-
16 Apr 202446.1946.1946.1946.1946.19-
15 Apr 202446.1446.1446.1446.1446.14-
12 Apr 202446.9846.9846.9846.9846.98-
11 Apr 202447.6347.6347.6347.6347.63-
10 Apr 202446.9246.9246.9246.9246.92-
09 Apr 202447.2147.2147.2147.2147.21-
08 Apr 202447.2447.2447.2447.2447.24-
05 Apr 202447.3147.3147.3147.3147.31-
04 Apr 202446.5646.5646.5646.5646.56-
03 Apr 202447.2847.2847.2847.2847.28-
02 Apr 202447.0647.0647.0647.0647.06-
01 Apr 202447.4247.4247.4247.4247.42-
28 Mar 202447.4447.4447.4447.4447.44-
27 Mar 202447.5347.5347.5347.5347.53-
26 Mar 202447.5447.5447.5447.5447.54-
25 Mar 202447.7247.7247.7247.7247.72-
22 Mar 202447.9547.9547.9547.9547.95-
21 Mar 202447.9347.9347.9347.9347.93-
20 Mar 202447.7547.7547.7547.7547.75-
19 Mar 202447.2247.2247.2247.2247.22-
18 Mar 202446.9046.9046.9046.9046.90-
15 Mar 202446.5046.5046.5046.5046.50-
14 Mar 202447.0147.0147.0147.0147.01-
13 Mar 202446.9346.9346.9346.9346.93-
12 Mar 202447.1847.1847.1847.1847.18-
11 Mar 202446.2546.2546.2546.2546.25-
08 Mar 202446.5746.5746.5746.5746.57-
07 Mar 202447.1847.1847.1847.1847.18-
06 Mar 202446.4946.4946.4946.4946.49-
05 Mar 202446.2546.2546.2546.2546.25-
04 Mar 202447.0847.0847.0847.0847.08-
01 Mar 202447.2147.2147.2147.2147.21-
29 Feb 202446.5746.5746.5746.5746.57-
28 Feb 202446.1746.1746.1746.1746.17-
27 Feb 202446.3246.3246.3246.3246.32-
26 Feb 202446.3246.3246.3246.3246.32-
23 Feb 202446.4146.4146.4146.4146.41-
22 Feb 202446.4946.4946.4946.4946.49-
21 Feb 202444.9444.9444.9444.9444.94-
20 Feb 202445.1945.1945.1945.1945.19-
16 Feb 202445.7145.7145.7145.7145.71-
15 Feb 202446.0546.0546.0546.0546.05-
14 Feb 202446.0946.0946.0946.0946.09-
13 Feb 202445.4545.4545.4545.4545.45-
12 Feb 202446.0346.0346.0346.0346.03-
09 Feb 202446.4246.4246.4246.4246.42-
08 Feb 202445.9845.9845.9845.9845.98-
07 Feb 202445.9645.9645.9645.9645.96-
06 Feb 202445.2945.2945.2945.2945.29-
05 Feb 202445.3345.3345.3345.3345.33-
02 Feb 202445.2645.2645.2645.2645.26-
01 Feb 202444.3844.3844.3844.3844.38-
31 Jan 202443.6743.6743.6743.6743.67-
30 Jan 202444.5444.5444.5444.5444.54-
29 Jan 202444.6844.6844.6844.6844.68-
26 Jan 202444.1844.1844.1844.1844.18-
25 Jan 202444.2544.2544.2544.2544.25-
24 Jan 202444.2244.2244.2244.2244.22-
23 Jan 202443.9943.9943.9943.9943.99-
22 Jan 202443.9143.9143.9143.9143.91-
19 Jan 202443.8543.8543.8543.8543.85-
18 Jan 202443.1443.1443.1443.1443.14-
17 Jan 202442.5942.5942.5942.5942.59-
16 Jan 202442.7542.7542.7542.7542.75-
12 Jan 202442.7342.7342.7342.7342.73-
11 Jan 202442.7142.7142.7142.7142.71-
10 Jan 202442.5642.5642.5642.5642.56-
09 Jan 202442.0842.0842.0842.0842.08-
08 Jan 202441.9241.9241.9241.9241.92-
05 Jan 202441.0641.0641.0641.0641.06-
04 Jan 202441.0441.0441.0441.0441.04-
03 Jan 202441.2141.2141.2141.2141.21-
02 Jan 202441.5841.5841.5841.5841.58-
29 Dec 202342.3042.3042.3042.3042.30-
28 Dec 202342.4342.4342.4342.4342.43-
27 Dec 202342.4242.4242.4242.4242.42-
26 Dec 202342.3642.3642.3642.3642.36-
22 Dec 202342.2642.2642.2642.2642.26-
21 Dec 202342.3642.3642.3642.3642.36-
20 Dec 202341.9041.9041.9041.9041.90-
19 Dec 202342.4542.4542.4542.4542.45-
18 Dec 202342.2942.2942.2942.2942.29-
15 Dec 202341.9241.9241.9241.9241.92-
14 Dec 202341.6741.6741.6741.6741.67-
13 Dec 202341.9941.9941.9941.9941.99-
12 Dec 202341.5741.5741.5741.5741.57-
11 Dec 202341.2341.2341.2341.2341.23-
08 Dec 202341.1541.1541.1541.1541.15-
07 Dec 202340.9040.9040.9040.9040.90-
06 Dec 202340.3840.3840.3840.3840.38-
06 Dec 20230 Dividend
06 Dec 20230.269 Capital gain
05 Dec 202340.9040.9040.9040.9040.63-
04 Dec 202340.6540.6540.6540.6540.38-
01 Dec 202341.1041.1041.1041.1040.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...