Yahoo

Mail

Singapore markets closed

Straits Times Index
3,144.76
-38.85(-1.22%)
S&P 500
5,061.82
-61.59(-1.20%)
Dow
37,735.11
-248.13(-0.65%)
Nasdaq
15,885.02
-290.08(-1.79%)
Bitcoin USD
63,276.51
-2,884.98(-4.36%)
CMC Crypto 200
885.54
0.00(0.00%)

PRIMECAP Odyssey Aggressive Growth (POAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.84

-0.58

(-1.34%)

At close: 08:06AM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	42.84	42.84	42.84	42.84	42.84	-
12 Apr 2024	43.42	43.42	43.42	43.42	43.42	-
11 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
10 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
09 Apr 2024	44.66	44.66	44.66	44.66	44.66	-
08 Apr 2024	44.44	44.44	44.44	44.44	44.44	-
05 Apr 2024	44.27	44.27	44.27	44.27	44.27	-
04 Apr 2024	43.98	43.98	43.98	43.98	43.98	-
03 Apr 2024	44.47	44.47	44.47	44.47	44.47	-
02 Apr 2024	44.22	44.22	44.22	44.22	44.22	-
01 Apr 2024	44.96	44.96	44.96	44.96	44.96	-
28 Mar 2024	44.91	44.91	44.91	44.91	44.91	-
27 Mar 2024	44.83	44.83	44.83	44.83	44.83	-
26 Mar 2024	44.29	44.29	44.29	44.29	44.29	-
25 Mar 2024	44.27	44.27	44.27	44.27	44.27	-
22 Mar 2024	44.25	44.25	44.25	44.25	44.25	-
21 Mar 2024	44.43	44.43	44.43	44.43	44.43	-
20 Mar 2024	43.91	43.91	43.91	43.91	43.91	-
19 Mar 2024	43.42	43.42	43.42	43.42	43.42	-
18 Mar 2024	43.30	43.30	43.30	43.30	43.30	-
15 Mar 2024	43.09	43.09	43.09	43.09	43.09	-
14 Mar 2024	43.34	43.34	43.34	43.34	43.34	-
13 Mar 2024	43.94	43.94	43.94	43.94	43.94	-
12 Mar 2024	43.92	43.92	43.92	43.92	43.92	-
11 Mar 2024	43.64	43.64	43.64	43.64	43.64	-
08 Mar 2024	43.83	43.83	43.83	43.83	43.83	-
07 Mar 2024	44.18	44.18	44.18	44.18	44.18	-
06 Mar 2024	43.72	43.72	43.72	43.72	43.72	-
05 Mar 2024	43.34	43.34	43.34	43.34	43.34	-
04 Mar 2024	43.99	43.99	43.99	43.99	43.99	-
01 Mar 2024	44.19	44.19	44.19	44.19	44.19	-
29 Feb 2024	43.37	43.37	43.37	43.37	43.37	-
28 Feb 2024	43.27	43.27	43.27	43.27	43.27	-
27 Feb 2024	43.74	43.74	43.74	43.74	43.74	-
26 Feb 2024	43.46	43.46	43.46	43.46	43.46	-
23 Feb 2024	43.25	43.25	43.25	43.25	43.25	-
22 Feb 2024	43.39	43.39	43.39	43.39	43.39	-
21 Feb 2024	42.81	42.81	42.81	42.81	42.81	-
20 Feb 2024	42.94	42.94	42.94	42.94	42.94	-
16 Feb 2024	43.35	43.35	43.35	43.35	43.35	-
15 Feb 2024	43.57	43.57	43.57	43.57	43.57	-
14 Feb 2024	43.20	43.20	43.20	43.20	43.20	-
13 Feb 2024	42.55	42.55	42.55	42.55	42.55	-
12 Feb 2024	43.58	43.58	43.58	43.58	43.58	-
09 Feb 2024	43.43	43.43	43.43	43.43	43.43	-
08 Feb 2024	42.84	42.84	42.84	42.84	42.84	-
07 Feb 2024	42.61	42.61	42.61	42.61	42.61	-
06 Feb 2024	42.46	42.46	42.46	42.46	42.46	-
05 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
02 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
01 Feb 2024	42.14	42.14	42.14	42.14	42.14	-
31 Jan 2024	41.62	41.62	41.62	41.62	41.62	-
30 Jan 2024	42.42	42.42	42.42	42.42	42.42	-
29 Jan 2024	42.79	42.79	42.79	42.79	42.79	-
26 Jan 2024	42.25	42.25	42.25	42.25	42.25	-
25 Jan 2024	42.42	42.42	42.42	42.42	42.42	-
24 Jan 2024	42.47	42.47	42.47	42.47	42.47	-
23 Jan 2024	42.38	42.38	42.38	42.38	42.38	-
22 Jan 2024	42.20	42.20	42.20	42.20	42.20	-
19 Jan 2024	41.84	41.84	41.84	41.84	41.84	-
18 Jan 2024	41.54	41.54	41.54	41.54	41.54	-
17 Jan 2024	41.20	41.20	41.20	41.20	41.20	-
16 Jan 2024	41.58	41.58	41.58	41.58	41.58	-
12 Jan 2024	41.82	41.82	41.82	41.82	41.82	-
11 Jan 2024	42.16	42.16	42.16	42.16	42.16	-
10 Jan 2024	42.22	42.22	42.22	42.22	42.22	-
09 Jan 2024	42.25	42.25	42.25	42.25	42.25	-
08 Jan 2024	42.44	42.44	42.44	42.44	42.44	-
05 Jan 2024	41.64	41.64	41.64	41.64	41.64	-
04 Jan 2024	41.71	41.71	41.71	41.71	41.71	-
03 Jan 2024	41.95	41.95	41.95	41.95	41.95	-
02 Jan 2024	42.45	42.45	42.45	42.45	42.45	-
29 Dec 2023	42.91	42.91	42.91	42.91	42.91	-
28 Dec 2023	43.20	43.20	43.20	43.20	43.20	-
27 Dec 2023	43.31	43.31	43.31	43.31	43.31	-
26 Dec 2023	43.12	43.12	43.12	43.12	43.12	-
22 Dec 2023	42.81	42.81	42.81	42.81	42.81	-
21 Dec 2023	42.68	42.68	42.68	42.68	42.68	-
20 Dec 2023	41.81	41.81	41.81	41.81	41.81	-
19 Dec 2023	42.75	42.75	42.75	42.75	42.75	-
18 Dec 2023	42.26	42.26	42.26	42.26	42.26	-
15 Dec 2023	42.31	42.31	42.31	42.31	42.31	-
15 Dec 2023	0.009 Dividend
15 Dec 2023	2.37 Capital gain
14 Dec 2023	44.73	44.73	44.73	44.73	42.35	-
13 Dec 2023	43.91	43.91	43.91	43.91	41.57	-
12 Dec 2023	43.20	43.20	43.20	43.20	40.90	-
11 Dec 2023	42.80	42.80	42.80	42.80	40.52	-
08 Dec 2023	42.66	42.66	42.66	42.66	40.39	-
07 Dec 2023	42.57	42.57	42.57	42.57	40.31	-
06 Dec 2023	42.19	42.19	42.19	42.19	39.95	-
05 Dec 2023	42.08	42.08	42.08	42.08	39.84	-
04 Dec 2023	42.11	42.11	42.11	42.11	39.87	-
01 Dec 2023	42.21	42.21	42.21	42.21	39.97	-
30 Nov 2023	41.77	41.77	41.77	41.77	39.55	-
29 Nov 2023	41.62	41.62	41.62	41.62	39.41	-
28 Nov 2023	41.46	41.46	41.46	41.46	39.25	-
27 Nov 2023	41.60	41.60	41.60	41.60	39.39	-
24 Nov 2023	41.78	41.78	41.78	41.78	39.56	-
22 Nov 2023	41.56	41.56	41.56	41.56	39.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,144.76-38.85(-1.22%)

S&P 5005,061.82-61.59(-1.20%)

Dow37,735.11-248.13(-0.65%)

Nasdaq15,885.02-290.08(-1.79%)

Bitcoin USD63,276.51-2,884.98(-4.36%)

CMC Crypto 200885.540.00(0.00%)

PRIMECAP Odyssey Aggressive Growth (POAGX)

Straits Times Index
3,144.76
-38.85(-1.22%)

S&P 500
5,061.82
-61.59(-1.20%)

Dow
37,735.11
-248.13(-0.65%)

Nasdaq
15,885.02
-290.08(-1.79%)

Bitcoin USD
63,276.51
-2,884.98(-4.36%)

CMC Crypto 200
885.54
0.00(0.00%)