Yahoo

Mail

Singapore markets close in 3 hours 49 minutes

Straits Times Index
3,193.64
+38.95(+1.23%)
Nikkei
38,072.55
+110.75(+0.29%)
Hang Seng
16,469.29
+217.45(+1.34%)
FTSE 100
7,847.99
+27.63(+0.35%)
Bitcoin USD
61,702.90
-2,499.08(-3.89%)
CMC Crypto 200
885.54
0.00(0.00%)

PrimeEnergy Resources Corporation (PNRG)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

102.23

+2.81

(+2.83%)

At close: 04:00PM EDT

101.00

-2.90

(-2.80%)

After hours:

04:00PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	99.26	103.91	99.26	102.23	102.23	2,100
16 Apr 2024	100.00	100.00	99.42	99.42	99.42	2,000
15 Apr 2024	99.10	99.10	99.10	99.10	99.10	1,400
12 Apr 2024	100.04	100.09	100.04	100.09	100.09	1,200
11 Apr 2024	100.69	100.69	100.69	100.69	100.69	600
10 Apr 2024	100.82	100.82	100.82	100.82	100.82	600
09 Apr 2024	99.96	100.01	99.01	99.01	99.01	1,700
08 Apr 2024	99.15	99.15	99.15	99.15	99.15	1,200
05 Apr 2024	100.25	100.25	99.66	100.05	100.05	2,600
04 Apr 2024	100.01	100.01	100.01	100.01	100.01	900
03 Apr 2024	100.29	100.50	100.29	100.36	100.36	1,400
02 Apr 2024	100.71	100.71	100.71	100.71	100.71	1,300
01 Apr 2024	100.50	100.50	100.40	100.40	100.40	1,500
28 Mar 2024	100.23	100.25	100.00	100.25	100.25	1,600
27 Mar 2024	99.98	99.98	99.98	99.98	99.98	500
26 Mar 2024	99.72	99.72	98.62	98.62	98.62	800
25 Mar 2024	100.45	100.45	100.45	100.45	100.45	500
22 Mar 2024	100.45	100.45	100.45	100.45	100.45	300
21 Mar 2024	100.50	100.50	99.26	100.50	100.50	2,500
20 Mar 2024	101.58	101.58	101.58	101.58	101.58	1,500
19 Mar 2024	100.07	100.07	100.07	100.07	100.07	500
18 Mar 2024	101.00	101.00	100.07	100.07	100.07	2,100
15 Mar 2024	97.15	101.49	97.15	101.49	101.49	4,500
14 Mar 2024	101.42	102.00	98.30	98.30	98.30	1,400
13 Mar 2024	101.73	101.73	101.73	101.73	101.73	1,500
12 Mar 2024	100.10	100.10	100.10	100.10	100.10	400
11 Mar 2024	102.71	103.76	100.95	103.76	103.76	4,500
08 Mar 2024	103.01	103.01	103.01	103.01	103.01	600
07 Mar 2024	99.68	103.50	99.21	103.50	103.50	2,100
06 Mar 2024	99.68	99.68	99.68	99.68	99.68	400
05 Mar 2024	96.02	98.00	96.02	98.00	98.00	1,100
04 Mar 2024	100.20	100.20	97.02	97.10	97.10	4,200
01 Mar 2024	99.75	100.27	99.75	100.22	100.22	1,900
29 Feb 2024	98.85	98.85	98.85	98.85	98.85	600
28 Feb 2024	96.35	96.35	96.35	96.35	96.35	200
27 Feb 2024	97.60	97.60	97.60	97.60	97.60	400
26 Feb 2024	96.18	96.18	96.18	96.18	96.18	300
23 Feb 2024	96.18	96.18	96.18	96.18	96.18	300
22 Feb 2024	97.99	97.99	97.99	97.99	97.99	500
21 Feb 2024	97.24	97.24	97.24	97.24	97.24	600
20 Feb 2024	97.12	97.45	97.12	97.45	97.45	900
16 Feb 2024	97.70	98.50	97.01	97.01	97.01	1,900
15 Feb 2024	98.48	99.48	96.75	99.47	99.47	2,800
14 Feb 2024	96.00	96.00	96.00	96.00	96.00	700
13 Feb 2024	93.70	93.70	93.70	93.70	93.70	900
12 Feb 2024	95.08	95.35	95.08	95.35	95.35	1,100
09 Feb 2024	95.00	95.00	93.52	93.52	93.52	1,200
08 Feb 2024	95.90	95.90	95.90	95.90	95.90	600
07 Feb 2024	95.02	95.02	95.02	95.02	95.02	400
06 Feb 2024	95.24	95.24	95.24	95.24	95.24	600
05 Feb 2024	94.50	99.10	94.50	95.05	95.05	3,000
02 Feb 2024	93.15	95.35	92.40	95.04	95.04	2,300
01 Feb 2024	96.20	96.20	95.79	95.79	95.79	1,800
31 Jan 2024	102.98	102.98	96.20	96.20	96.20	2,400
30 Jan 2024	101.35	101.35	100.07	100.07	100.07	900
29 Jan 2024	100.60	102.97	100.60	100.74	100.74	4,300
26 Jan 2024	102.03	103.49	99.08	102.14	102.14	4,600
25 Jan 2024	98.79	102.94	98.78	102.63	102.63	4,300
24 Jan 2024	98.33	100.18	98.07	98.07	98.07	3,300
23 Jan 2024	97.50	98.50	97.10	97.10	97.10	1,700
22 Jan 2024	99.98	99.98	99.98	99.98	99.98	500
19 Jan 2024	98.50	98.50	98.50	98.50	98.50	500
18 Jan 2024	96.00	97.15	96.00	97.15	97.15	500
17 Jan 2024	97.50	97.55	97.50	97.55	97.55	1,100
16 Jan 2024	99.01	99.01	99.01	99.01	99.01	500
12 Jan 2024	99.35	100.74	98.50	100.74	100.74	3,000
11 Jan 2024	100.00	100.00	99.05	99.05	99.05	2,200
10 Jan 2024	100.55	100.66	100.00	100.00	100.00	2,100
09 Jan 2024	100.99	101.61	100.11	100.11	100.11	2,200
08 Jan 2024	100.87	102.48	100.87	102.48	102.48	1,400
05 Jan 2024	102.50	105.70	102.50	105.70	105.70	3,900
04 Jan 2024	101.09	101.09	101.09	101.09	101.09	600
03 Jan 2024	103.95	103.95	103.95	103.95	103.95	1,000
02 Jan 2024	107.22	107.22	101.81	101.81	101.81	3,600
29 Dec 2023	103.35	106.35	102.70	106.35	106.35	2,200
28 Dec 2023	106.61	106.61	106.61	106.61	106.61	500
27 Dec 2023	105.05	108.89	105.05	108.89	108.89	1,200
26 Dec 2023	109.57	109.57	109.57	109.57	109.57	1,100
22 Dec 2023	106.10	109.96	106.10	109.96	109.96	1,200
21 Dec 2023	104.80	104.80	104.80	104.80	104.80	600
20 Dec 2023	104.90	108.30	104.90	108.30	108.30	1,300
19 Dec 2023	108.07	108.51	108.00	108.02	108.02	1,900
18 Dec 2023	108.00	108.52	107.75	107.75	107.75	2,800
15 Dec 2023	107.00	107.94	107.00	107.94	107.94	3,700
14 Dec 2023	106.91	106.91	106.91	106.91	106.91	1,100
13 Dec 2023	108.07	108.07	108.07	108.07	108.07	1,100
12 Dec 2023	103.93	103.93	99.75	99.75	99.75	1,500
11 Dec 2023	102.09	105.04	102.09	104.18	104.18	1,600
08 Dec 2023	102.01	102.01	102.01	102.01	102.01	700
07 Dec 2023	101.62	101.62	101.58	101.58	101.58	1,100
06 Dec 2023	102.55	102.56	102.00	102.00	102.00	2,200
05 Dec 2023	107.18	107.18	105.00	105.00	105.00	1,700
04 Dec 2023	107.07	109.00	104.43	108.55	108.55	3,300
01 Dec 2023	108.00	109.48	107.95	109.48	109.48	3,500
30 Nov 2023	107.24	107.24	105.21	106.74	106.74	3,100
29 Nov 2023	104.03	106.82	104.03	106.82	106.82	5,200
28 Nov 2023	106.00	106.00	105.01	105.01	105.01	500
27 Nov 2023	104.49	106.00	104.49	106.00	106.00	4,500
24 Nov 2023	105.24	105.24	105.24	105.24	105.24	300
22 Nov 2023	106.90	106.90	106.90	106.90	106.90	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,193.64+38.95(+1.23%)

Nikkei38,072.55+110.75(+0.29%)

Hang Seng16,469.29+217.45(+1.34%)

FTSE 1007,847.99+27.63(+0.35%)

Bitcoin USD61,702.90-2,499.08(-3.89%)

CMC Crypto 200885.540.00(0.00%)

PrimeEnergy Resources Corporation (PNRG)

Straits Times Index
3,193.64
+38.95(+1.23%)

Nikkei
38,072.55
+110.75(+0.29%)

Hang Seng
16,469.29
+217.45(+1.34%)

FTSE 100
7,847.99
+27.63(+0.35%)

Bitcoin USD
61,702.90
-2,499.08(-3.89%)

CMC Crypto 200
885.54
0.00(0.00%)