Singapore markets closed

Putnam Sustainable Leaders A (PNOPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
123.36+0.66 (+0.54%)
As of 08:06AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024123.36123.36123.36123.36123.36-
26 Mar 2024122.70122.70122.70122.70122.70-
25 Mar 2024123.01123.01123.01123.01123.01-
22 Mar 2024123.34123.34123.34123.34123.34-
21 Mar 2024123.43123.43123.43123.43123.43-
20 Mar 2024122.97122.97122.97122.97122.97-
19 Mar 2024121.88121.88121.88121.88121.88-
18 Mar 2024120.98120.98120.98120.98120.98-
15 Mar 2024120.45120.45120.45120.45120.45-
14 Mar 2024121.56121.56121.56121.56121.56-
13 Mar 2024121.83121.83121.83121.83121.83-
12 Mar 2024122.20122.20122.20122.20122.20-
11 Mar 2024120.51120.51120.51120.51120.51-
08 Mar 2024121.06121.06121.06121.06121.06-
07 Mar 2024122.06122.06122.06122.06122.06-
06 Mar 2024120.85120.85120.85120.85120.85-
05 Mar 2024120.22120.22120.22120.22120.22-
04 Mar 2024121.59121.59121.59121.59121.59-
01 Mar 2024121.42121.42121.42121.42121.42-
29 Feb 2024120.26120.26120.26120.26120.26-
28 Feb 2024119.50119.50119.50119.50119.50-
27 Feb 2024119.38119.38119.38119.38119.38-
26 Feb 2024119.01119.01119.01119.01119.01-
23 Feb 2024119.06119.06119.06119.06119.06-
22 Feb 2024118.97118.97118.97118.97118.97-
21 Feb 2024116.08116.08116.08116.08116.08-
20 Feb 2024116.07116.07116.07116.07116.07-
16 Feb 2024117.00117.00117.00117.00117.00-
15 Feb 2024117.20117.20117.20117.20117.20-
14 Feb 2024116.71116.71116.71116.71116.71-
13 Feb 2024115.39115.39115.39115.39115.39-
12 Feb 2024116.75116.75116.75116.75116.75-
09 Feb 2024117.21117.21117.21117.21117.21-
08 Feb 2024116.25116.25116.25116.25116.25-
07 Feb 2024116.07116.07116.07116.07116.07-
06 Feb 2024114.86114.86114.86114.86114.86-
05 Feb 2024114.65114.65114.65114.65114.65-
02 Feb 2024114.82114.82114.82114.82114.82-
01 Feb 2024113.70113.70113.70113.70113.70-
31 Jan 2024111.82111.82111.82111.82111.82-
30 Jan 2024113.32113.32113.32113.32113.32-
29 Jan 2024113.28113.28113.28113.28113.28-
26 Jan 2024112.22112.22112.22112.22112.22-
25 Jan 2024112.08112.08112.08112.08112.08-
24 Jan 2024111.38111.38111.38111.38111.38-
23 Jan 2024111.30111.30111.30111.30111.30-
22 Jan 2024111.09111.09111.09111.09111.09-
19 Jan 2024110.77110.77110.77110.77110.77-
18 Jan 2024109.27109.27109.27109.27109.27-
17 Jan 2024108.29108.29108.29108.29108.29-
16 Jan 2024108.81108.81108.81108.81108.81-
12 Jan 2024108.66108.66108.66108.66108.66-
11 Jan 2024108.69108.69108.69108.69108.69-
10 Jan 2024108.61108.61108.61108.61108.61-
09 Jan 2024107.95107.95107.95107.95107.95-
08 Jan 2024107.89107.89107.89107.89107.89-
05 Jan 2024106.25106.25106.25106.25106.25-
04 Jan 2024106.09106.09106.09106.09106.09-
03 Jan 2024106.31106.31106.31106.31106.31-
02 Jan 2024107.24107.24107.24107.24107.24-
29 Dec 2023108.28108.28108.28108.28108.28-
28 Dec 2023108.50108.50108.50108.50108.50-
27 Dec 2023108.33108.33108.33108.33108.33-
26 Dec 2023108.12108.12108.12108.12108.12-
22 Dec 2023107.77107.77107.77107.77107.77-
21 Dec 2023107.79107.79107.79107.79107.79-
20 Dec 2023106.68106.68106.68106.68106.68-
19 Dec 2023108.23108.23108.23108.23108.23-
18 Dec 2023107.71107.71107.71107.71107.71-
15 Dec 2023107.44107.44107.44107.44107.44-
14 Dec 2023107.35107.35107.35107.35107.35-
13 Dec 2023107.36107.36107.36107.36107.36-
12 Dec 2023106.04106.04106.04106.04106.04-
11 Dec 2023105.27105.27105.27105.27105.27-
08 Dec 2023104.71104.71104.71104.71104.71-
07 Dec 2023104.25104.25104.25104.25104.25-
06 Dec 2023103.44103.44103.44103.44103.44-
06 Dec 20230.193 Dividend
06 Dec 20233.017 Capital gain
05 Dec 2023107.21107.21107.21107.21104.00-
04 Dec 2023107.06107.06107.06107.06103.85-
01 Dec 2023107.76107.76107.76107.76104.53-
30 Nov 2023107.09107.09107.09107.09103.88-
29 Nov 2023106.35106.35106.35106.35103.17-
28 Nov 2023105.97105.97105.97105.97102.80-
27 Nov 2023106.16106.16106.16106.16102.98-
24 Nov 2023106.25106.25106.25106.25103.07-
22 Nov 2023106.13106.13106.13106.13102.95-
21 Nov 2023105.66105.66105.66105.66102.50-
20 Nov 2023106.00106.00106.00106.00102.83-
17 Nov 2023105.18105.18105.18105.18102.03-
16 Nov 2023105.20105.20105.20105.20102.05-
15 Nov 2023104.95104.95104.95104.95101.81-
14 Nov 2023105.04105.04105.04105.04101.89-
13 Nov 2023103.03103.03103.03103.0399.95-
10 Nov 2023103.14103.14103.14103.14100.05-
09 Nov 2023101.63101.63101.63101.6398.59-
08 Nov 2023102.21102.21102.21102.2199.15-
07 Nov 2023101.92101.92101.92101.9298.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...