Singapore markets closed

Principal MidCap Fund R-1 Class (PMSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.02+1.07 (+2.90%)
At close: 08:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202138.0238.0238.0238.0238.02-
01 Dec 202136.9536.9536.9536.9536.95-
30 Nov 202137.5437.5437.5437.5437.54-
29 Nov 202138.4338.4338.4338.4338.43-
26 Nov 202137.8837.8837.8837.8837.88-
24 Nov 202138.9038.9038.9038.9038.90-
23 Nov 202138.9638.9638.9638.9638.96-
22 Nov 202138.9838.9838.9838.9838.98-
19 Nov 202139.4039.4039.4039.4039.40-
18 Nov 202139.4639.4639.4639.4639.46-
17 Nov 202139.6639.6639.6639.6639.66-
16 Nov 202139.8739.8739.8739.8739.87-
15 Nov 202139.7439.7439.7439.7439.74-
12 Nov 202139.7439.7439.7439.7439.74-
11 Nov 202139.4039.4039.4039.4039.40-
10 Nov 202139.5839.5839.5839.5839.58-
09 Nov 202140.0840.0840.0840.0840.08-
08 Nov 202139.9639.9639.9639.9639.96-
05 Nov 202139.8439.8439.8439.8439.84-
04 Nov 202139.4339.4339.4339.4339.43-
03 Nov 202139.0539.0539.0539.0539.05-
02 Nov 202138.9738.9738.9738.9738.97-
01 Nov 202138.7038.7038.7038.7038.70-
29 Oct 202138.7738.7738.7738.7738.77-
28 Oct 202138.8838.8838.8838.8838.88-
27 Oct 202138.5338.5338.5338.5338.53-
26 Oct 202139.0939.0939.0939.0939.09-
25 Oct 202139.1639.1639.1639.1639.16-
22 Oct 202139.0039.0039.0039.0039.00-
21 Oct 202138.7938.7938.7938.7938.79-
20 Oct 202138.4038.4038.4038.4038.40-
19 Oct 202138.1838.1838.1838.1838.18-
18 Oct 202137.9537.9537.9537.9537.95-
15 Oct 202137.7637.7637.7637.7637.76-
14 Oct 202137.6137.6137.6137.6137.61-
13 Oct 202136.9036.9036.9036.9036.90-
12 Oct 202136.6936.6936.6936.6936.69-
11 Oct 202136.5236.5236.5236.5236.52-
08 Oct 202136.7736.7736.7736.7736.77-
07 Oct 202136.9536.9536.9536.9536.95-
06 Oct 202136.3536.3536.3536.3536.35-
05 Oct 202136.3536.3536.3536.3536.35-
04 Oct 202136.0236.0236.0236.0236.02-
01 Oct 202136.5536.5536.5536.5536.55-
30 Sep 202136.0836.0836.0836.0836.08-
29 Sep 202136.5836.5836.5836.5836.58-
28 Sep 202136.5436.5436.5436.5436.54-
27 Sep 202137.3537.3537.3537.3537.35-
24 Sep 202137.5637.5637.5637.5637.56-
23 Sep 202137.5137.5137.5137.5137.51-
22 Sep 202137.1437.1437.1437.1437.14-
21 Sep 202136.6336.6336.6336.6336.63-
20 Sep 202136.5836.5836.5836.5836.58-
17 Sep 202137.0537.0537.0537.0537.05-
16 Sep 202137.3737.3737.3737.3737.37-
15 Sep 202137.2737.2737.2737.2737.27-
14 Sep 202137.1337.1337.1337.1337.13-
13 Sep 202137.2537.2537.2537.2537.25-
10 Sep 202137.2237.2237.2237.2237.22-
09 Sep 202137.3737.3737.3737.3737.37-
08 Sep 202137.4737.4737.4737.4737.47-
07 Sep 202137.3837.3837.3837.3837.38-
03 Sep 202137.7137.7137.7137.7137.71-
02 Sep 202137.7037.7037.7037.7037.70-
01 Sep 202137.6637.6637.6637.6637.66-
31 Aug 202137.4837.4837.4837.4837.48-
30 Aug 202137.5237.5237.5237.5237.52-
27 Aug 202137.5137.5137.5137.5137.51-
26 Aug 202137.1837.1837.1837.1837.18-
25 Aug 202137.5537.5537.5537.5537.55-
24 Aug 202137.3337.3337.3337.3337.33-
23 Aug 202137.1737.1737.1737.1737.17-
20 Aug 202136.9536.9536.9536.9536.95-
19 Aug 202136.6636.6636.6636.6636.66-
18 Aug 202136.6536.6536.6536.6536.65-
17 Aug 202136.9336.9336.9336.9336.93-
16 Aug 202137.2337.2337.2337.2337.23-
13 Aug 202137.2837.2837.2837.2837.28-
12 Aug 202137.3337.3337.3337.3337.33-
11 Aug 202137.4737.4737.4737.4737.47-
10 Aug 202137.4637.4637.4637.4637.46-
09 Aug 202137.5637.5637.5637.5637.56-
06 Aug 202137.7437.7437.7437.7437.74-
05 Aug 202137.7937.7937.7937.7937.79-
04 Aug 202137.5237.5237.5237.5237.52-
03 Aug 202137.6137.6137.6137.6137.61-
02 Aug 202137.3737.3737.3737.3737.37-
30 Jul 202137.3637.3637.3637.3637.36-
29 Jul 202137.4437.4437.4437.4437.44-
28 Jul 202137.1037.1037.1037.1037.10-
27 Jul 202137.0637.0637.0637.0637.06-
26 Jul 202137.0537.0537.0537.0537.05-
23 Jul 202137.0637.0637.0637.0637.06-
22 Jul 202136.8136.8136.8136.8136.81-
21 Jul 202136.6236.6236.6236.6236.62-
20 Jul 202136.2436.2436.2436.2436.24-
19 Jul 202135.4735.4735.4735.4735.47-
16 Jul 202135.9835.9835.9835.9835.98-
15 Jul 202136.0836.0836.0836.0836.08-
14 Jul 202136.1436.1436.1436.1436.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...