Singapore markets closed

Principal MidCap R6 (PMAQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
42.66+0.48 (+1.14%)
At close: 08:00PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202442.6642.6642.6642.6642.66-
11 Jul 202442.1842.1842.1842.1842.18-
10 Jul 202441.7241.7241.7241.7241.72-
09 Jul 202441.1841.1841.1841.1841.18-
08 Jul 202441.3441.3441.3441.3441.34-
05 Jul 202441.3441.3441.3441.3441.34-
03 Jul 202441.3941.3941.3941.3941.39-
02 Jul 202441.3241.3241.3241.3241.32-
01 Jul 202440.9040.9040.9040.9040.90-
28 Jun 202441.4241.4241.4241.4241.42-
27 Jun 202441.4541.4541.4541.4541.45-
26 Jun 202441.2841.2841.2841.2841.28-
25 Jun 202441.5741.5741.5741.5741.57-
24 Jun 202441.7841.7841.7841.7841.78-
21 Jun 202441.6141.6141.6141.6141.61-
20 Jun 202441.5441.5441.5441.5441.54-
18 Jun 202441.6841.6841.6841.6841.68-
17 Jun 202441.4941.4941.4941.4941.49-
14 Jun 202441.0241.0241.0241.0241.02-
13 Jun 202441.2541.2541.2541.2541.25-
12 Jun 202441.4841.4841.4841.4841.48-
11 Jun 202441.0441.0441.0441.0441.04-
10 Jun 202441.1641.1641.1641.1641.16-
07 Jun 202440.8640.8640.8640.8640.86-
06 Jun 202441.1541.1541.1541.1541.15-
05 Jun 202441.5541.5541.5541.5541.55-
04 Jun 202441.1941.1941.1941.1941.19-
03 Jun 202441.1941.1941.1941.1941.19-
31 May 202440.8540.8540.8540.8540.85-
30 May 202440.8540.8540.8540.8540.85-
29 May 202440.7240.7240.7240.7240.72-
28 May 202441.2941.2941.2941.2941.29-
24 May 202441.9241.9241.9241.9241.92-
23 May 202441.5441.5441.5441.5441.54-
22 May 202442.1042.1042.1042.1042.10-
21 May 202442.2842.2842.2842.2842.28-
20 May 202442.2642.2642.2642.2642.26-
17 May 202442.0942.0942.0942.0942.09-
16 May 202442.0442.0442.0442.0442.04-
15 May 202442.1842.1842.1842.1842.18-
14 May 202441.7341.7341.7341.7341.73-
13 May 202441.6041.6041.6041.6041.60-
10 May 202441.9841.9841.9841.9841.98-
09 May 202441.7641.7641.7641.7641.76-
08 May 202441.3641.3641.3641.3641.36-
07 May 202441.3841.3841.3841.3841.38-
06 May 202441.2541.2541.2541.2541.25-
03 May 202440.7540.7540.7540.7540.75-
02 May 202440.3640.3640.3640.3640.36-
01 May 202440.0540.0540.0540.0540.05-
30 Apr 202439.8639.8639.8639.8639.86-
29 Apr 202440.5240.5240.5240.5240.52-
26 Apr 202440.4540.4540.4540.4540.45-
25 Apr 202440.4140.4140.4140.4140.41-
24 Apr 202440.5140.5140.5140.5140.51-
23 Apr 202440.3540.3540.3540.3540.35-
22 Apr 202439.8339.8339.8339.8339.83-
19 Apr 202439.4939.4939.4939.4939.49-
18 Apr 202439.5939.5939.5939.5939.59-
17 Apr 202439.7939.7939.7939.7939.79-
16 Apr 202439.9339.9339.9339.9339.93-
15 Apr 202440.0940.0940.0940.0940.09-
12 Apr 202440.5340.5340.5340.5340.53-
11 Apr 202441.1841.1841.1841.1841.18-
10 Apr 202441.1441.1441.1441.1441.14-
09 Apr 202441.8841.8841.8841.8841.88-
08 Apr 202441.9241.9241.9241.9241.92-
05 Apr 202441.8641.8641.8641.8641.86-
04 Apr 202441.2841.2841.2841.2841.28-
03 Apr 202441.9241.9241.9241.9241.92-
02 Apr 202441.7541.7541.7541.7541.75-
01 Apr 202442.1842.1842.1842.1842.18-
28 Mar 202442.5642.5642.5642.5642.56-
27 Mar 202442.4942.4942.4942.4942.49-
26 Mar 202442.1342.1342.1342.1342.13-
25 Mar 202442.1142.1142.1142.1142.11-
22 Mar 202442.3242.3242.3242.3242.32-
21 Mar 202442.5142.5142.5142.5142.51-
20 Mar 202442.1342.1342.1342.1342.13-
19 Mar 202441.6441.6441.6441.6441.64-
18 Mar 202441.3941.3941.3941.3941.39-
15 Mar 202441.3941.3941.3941.3941.39-
14 Mar 202441.3341.3341.3341.3341.33-
13 Mar 202441.6541.6541.6541.6541.65-
12 Mar 202441.6441.6441.6441.6441.64-
11 Mar 202441.2841.2841.2841.2841.28-
08 Mar 202441.3541.3541.3541.3541.35-
07 Mar 202441.5441.5441.5441.5441.54-
06 Mar 202441.1941.1941.1941.1941.19-
05 Mar 202440.8840.8840.8840.8840.88-
04 Mar 202441.2341.2341.2341.2341.23-
01 Mar 202441.2641.2641.2641.2641.26-
29 Feb 202440.9940.9940.9940.9940.99-
28 Feb 202440.6940.6940.6940.6940.69-
27 Feb 202440.5840.5840.5840.5840.58-
26 Feb 202440.5540.5540.5540.5540.55-
23 Feb 202440.6740.6740.6740.6740.67-
22 Feb 202440.3940.3940.3940.3940.39-
21 Feb 202439.8139.8139.8139.8139.81-
20 Feb 202439.6839.6839.6839.6839.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...