Singapore markets open in 39 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.46+2.79 (+2.80%)
At close: 04:00PM EST
102.60 +0.14 (+0.14%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221202C000990002022-12-01 3:53PM EST2022-12-023.533.003.70+2.57+267.71%4418361.72%
PM221209C000990002022-12-01 2:12PM EST2022-12-093.403.404.00+2.35+223.81%483729.44%
PM221216C000990002022-12-01 3:53PM EST2022-12-164.113.904.30+2.38+137.57%414526.27%
PM221223C000990002022-11-21 3:09PM EST2022-12-231.503.304.600.00-122825.32%
PM221230C000990002022-12-01 9:56AM EST2022-12-303.353.704.80+1.90+131.03%41424.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221202P000990002022-12-01 11:37AM EST2022-12-020.050.000.10-0.40-88.89%305048.05%
PM221216P000990002022-12-01 3:01PM EST2022-12-160.520.400.55-0.81-60.90%57321.68%
PM221223P000990002022-11-25 10:45AM EST2022-12-232.900.951.450.00-505028.93%