Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,300.82 +28.10 (+0.86%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,159.23 +330.30 (+1.96%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,631.07 +30.48 (+0.05%) CMC Crypto 200
1,414.95 -9.15 (-0.64%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00099000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 3.13% |
| PM240503C00099000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| PM240510C00099000 | 2024-04-23 3:47PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| PM240524C00099000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| PM240531C00099000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00099000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240524P00099000 | 2024-04-23 1:54PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.