Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.64-0.19 (-0.20%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524C000990002024-05-17 3:07PM EDT2024-05-241.500.000.000.00-41900.00%
PM240531C000990002024-05-17 10:15AM EDT2024-05-312.050.000.000.00-12550.00%
PM240607C000990002024-05-14 2:58PM EDT2024-06-072.300.000.000.00-1250.00%
PM240614C000990002024-05-15 1:41PM EDT2024-06-142.520.000.000.00-1600.00%
PM240628C000990002024-05-17 9:50AM EDT2024-06-282.690.000.000.00-6300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524P000990002024-05-17 3:53PM EDT2024-05-240.320.000.000.00-1253521.56%
PM240531P000990002024-05-17 2:43PM EDT2024-05-310.550.000.000.00-11000.78%
PM240607P000990002024-05-17 3:41PM EDT2024-06-070.750.000.000.00-921130.78%
PM240614P000990002024-05-17 3:20PM EDT2024-06-140.900.000.000.00-3300.78%
PM240628P000990002024-05-14 3:59PM EDT2024-06-281.860.000.000.00--20.78%