Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.76 -66.87 (-1.32%) Dow
37,825.72 -635.20 (-1.65%) Nasdaq
15,443.86 -268.88 (-1.71%) Bitcoin USD
63,395.68 -1,670.71 (-2.57%) CMC Crypto 200
1,371.76 -10.81 (-0.78%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:98.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.17 | -95.90% | 317 | 482 | 2024-04-26 | 1.73 | +1.43 | +476.67% | 53 | 66 |
| 0.43 | -1.27 | -74.71% | 38 | 235 | 2024-05-03 | 1.79 | +1.24 | +225.45% | 82 | 7 |
| 0.78 | -1.27 | -55.95% | 29 | 98 | 2024-05-10 | - | - | - | - | - |
| 1.20 | -0.31 | -20.53% | 49 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 433 | 445 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.