Singapore markets open in 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,596.97 -2,158.42 (-3.23%) CMC Crypto 200
1,394.63 -29.48 (-2.07%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00096000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 3.10 | 2.80 | 3.20 | +1.40 | +82.35% | 513 | 816 | 37.50% |
| PM240503C00096000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 3.30 | 1.45 | 3.40 | +1.17 | +54.93% | 70 | 140 | 22.95% |
| PM240510C00096000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 2.95 | 3.40 | 3.70 | +1.15 | +63.89% | 4 | 30 | 22.12% |
| PM240524C00096000 | 2024-04-24 11:23AM EDT | 2024-05-24 | 3.01 | 3.90 | 4.20 | +1.56 | +107.59% | 3 | 3 | 21.46% |
| PM240531C00096000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 3.90 | 4.10 | 4.40 | +1.60 | +69.57% | 20 | 42 | 21.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00096000 | 2024-04-24 1:12PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | -0.23 | -69.70% | 38 | 91 | 31.64% |
| PM240510P00096000 | 2024-04-19 1:58PM EDT | 2024-05-10 | 4.10 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 17.58% |
© 2024 Yahoo. All rights reserved.