Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,529.28 -674.11 (-2.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331C00096000 | 2023-03-24 3:12PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 114 | 23.34% |
| PM230406C00096000 | 2023-03-23 3:12PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 9 | 35 | 21.78% |
| PM230414C00096000 | 2023-03-21 3:39PM EDT | 2023-04-14 | 1.35 | 0.15 | 0.40 | 0.00 | - | 1 | 71 | 22.75% |
| PM230428C00096000 | 2023-03-23 2:22PM EDT | 2023-04-28 | 0.94 | 0.65 | 0.95 | 0.00 | - | 6 | 8 | 24.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00096000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 5.26 | 4.90 | 5.50 | +0.06 | +1.15% | 4 | 29 | 34.03% |
| PM230406P00096000 | 2023-03-15 11:41AM EDT | 2023-04-06 | 2.70 | 4.90 | 5.60 | 0.00 | - | 101 | 105 | 27.69% |
| PM230414P00096000 | 2023-03-24 10:57AM EDT | 2023-04-14 | 5.62 | 5.00 | 5.70 | +0.92 | +19.57% | 1 | 78 | 23.68% |
| PM230428P00096000 | 2023-03-16 10:46AM EDT | 2023-04-28 | 3.93 | 5.50 | 6.00 | 0.00 | - | - | 1 | 22.24% |
© 2023 Yahoo. All rights reserved.
