Singapore markets close in 7 hours 48 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000960002022-12-02 2:30PM EST2022-12-098.058.008.80+6.08+308.63%62563.72%
PM221216C000960002022-12-02 11:39AM EST2022-12-167.858.208.70+3.65+86.90%116338.43%
PM221223C000960002022-11-21 1:24PM EST2022-12-233.207.609.100.00-4838.28%
PM221230C000960002022-11-29 9:41AM EST2022-12-303.207.809.200.00-1534.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000960002022-11-30 2:49PM EST2022-12-090.300.000.600.00-62354.98%
PM221216P000960002022-11-28 12:43PM EST2022-12-161.050.100.200.00-7832.03%
PM221223P000960002022-11-22 11:03AM EST2022-12-232.200.100.450.00--331.64%
PM221230P000960002022-12-01 2:07PM EST2022-12-300.550.300.55+0.55--128.81%