Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.57+0.93 (+1.04%)
At close: 04:00PM EST
90.33 -0.24 (-0.26%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240223C000960002024-02-12 10:03AM EST2024-02-230.100.000.000.00-21025.00%
PM240301C000960002024-02-08 2:15PM EST2024-03-010.050.000.000.00-151312.50%
PM240308C000960002024-02-13 9:33AM EST2024-03-080.100.000.000.00-1566.25%
PM240322C000960002024-02-16 9:49AM EST2024-03-220.100.000.000.00-731126.25%
PM240328C000960002024-02-21 1:36PM EST2024-03-280.050.000.000.00-186.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240223P000960002024-01-16 2:51PM EST2024-02-232.706.608.500.00-480156.25%
PM240301P000960002024-01-16 2:28PM EST2024-03-012.905.108.600.00--059.62%