Singapore markets open in 1 hour 48 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+0.28 (+0.28%)
At close: 04:00PM EDT
100.05 +0.12 (+0.12%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.96+0.46+10.22%11242024-05-310.130.00-365
5.100.00-30342024-06-070.100.00-24
5.920.00--62024-06-140.230.00-89
5.38+0.33+6.53%323,6672024-06-210.40-0.10-20.00%694,530
5.800.00--12024-06-280.49-0.01-2.00%122
5.47+0.07+1.30%152024-07-190.78-0.12-13.33%72101
7.15+0.05+0.70%174,3822024-09-201.84-0.11-5.64%892,432
9.370.00-62282024-12-203.17-0.23-6.76%1248
9.100.00-21,6162025-01-173.70-0.20-5.13%151,726
10.700.00-22322025-06-205.40-0.20-3.57%7955
12.00-0.11-0.91%27232026-01-167.800.00-8404