Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,170.43 -17.23 (-0.54%) Nikkei
37,049.36 -1,030.34 (-2.71%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,186.96 +533.59 (+0.87%) CMC Crypto 200
1,288.62 +403.08 (+44.37%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 90 | 0 | 2024-04-19 | 3.89 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 46 | 0 | 2024-04-26 | 4.03 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 44 | 0 | 2024-05-03 | 4.35 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 191 | 0 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2024-05-24 | 4.95 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 96 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 57 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 23 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 103 | 0 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.