PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 17 | 260 | 2023-06-02 | 3.52 | -0.43 | -10.89% | 2 | 20 |
| 0.17 | -0.09 | -34.62% | 3 | 43 | 2023-06-09 | 4.03 | -0.17 | -4.05% | 1 | 54 |
| 0.31 | -0.05 | -13.89% | 173 | 1,541 | 2023-06-16 | 3.70 | -0.75 | -16.85% | 8 | 2,980 |
| 0.40 | -0.66 | -62.26% | 2 | 110 | 2023-06-23 | 4.47 | +0.93 | +26.27% | 1 | 164 |
| 0.55 | -0.70 | -56.00% | 4 | 9 | 2023-06-30 | 5.48 | 0.00 | - | 2 | 6 |
| 0.60 | +0.60 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.98 | -0.20 | -16.95% | 384 | 511 | 2023-07-21 | 5.24 | +0.94 | +21.86% | 1 | 10 |
| 2.05 | -0.40 | -16.33% | 73 | 578 | 2023-09-15 | 6.22 | 0.00 | - | 4 | 960 |
| 5.10 | 0.00 | - | 2 | 149 | 2023-12-15 | 6.50 | 0.00 | - | 1 | 65 |
| 3.92 | -0.18 | -4.39% | 29 | 1,571 | 2024-01-19 | 8.60 | 0.00 | - | 62 | 1,585 |
| 6.10 | 0.00 | - | 3 | 100 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 87 |
| 7.79 | +0.14 | +1.83% | 2 | 81 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 539 |
© 2023 Yahoo. All rights reserved.