PM - Philip Morris International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230609C000950002023-06-02 12:01PM EDT2023-06-090.050.000.000.00-406.25%
PM230616C000950002023-06-02 3:49PM EDT2023-06-160.210.000.000.00-4206.25%
PM230623C000950002023-06-02 2:29PM EDT2023-06-230.250.000.000.00-5403.13%
PM230630C000950002023-06-02 10:16AM EDT2023-06-300.270.000.000.00-103.13%
PM230707C000950002023-06-02 3:44PM EDT2023-07-070.500.000.000.00-1403.13%
PM230714C000950002023-06-02 10:50AM EDT2023-07-140.500.000.000.00-203.13%
PM230721C000950002023-06-02 3:59PM EDT2023-07-210.950.000.000.00-17703.13%
PM230915C000950002023-06-02 12:49PM EDT2023-09-152.150.000.000.00-201.56%
PM231215C000950002023-06-02 11:54AM EDT2023-12-153.800.000.000.00-601.56%
PM240119C000950002023-06-02 1:07PM EDT2024-01-194.000.000.000.00-2501.56%
PM240621C000950002023-06-02 3:57PM EDT2024-06-215.800.000.000.00-200.78%
PM250117C000950002023-06-01 2:00PM EDT2025-01-177.100.000.000.00-900.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230609P000950002023-05-31 12:02PM EDT2023-06-095.150.000.000.00-100.00%
PM230616P000950002023-06-02 3:34PM EDT2023-06-163.450.000.000.00-10000.00%
PM230623P000950002023-05-30 11:43AM EDT2023-06-236.570.000.000.00-200.00%
PM230630P000950002023-05-25 3:59PM EDT2023-06-305.480.000.000.00-200.00%
PM230707P000950002023-06-02 12:22PM EDT2023-07-074.700.000.000.00-1,11300.00%
PM230714P000950002023-06-02 10:34AM EDT2023-07-145.110.000.000.00-500.00%
PM230721P000950002023-06-02 3:29PM EDT2023-07-214.950.000.000.00-200.00%
PM230915P000950002023-05-31 1:35PM EDT2023-09-157.000.000.000.00-100.00%
PM231215P000950002023-06-01 2:59PM EDT2023-12-157.960.000.000.00-100.00%
PM240119P000950002023-05-25 2:55PM EDT2024-01-198.600.000.000.00-6200.00%
PM240621P000950002023-05-09 11:39AM EDT2024-06-218.400.000.000.00-100.00%
PM250117P000950002023-05-22 2:25PM EDT2025-01-1711.800.000.000.00-200.00%