Singapore markets open in 26 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000950002022-12-02 12:09PM EST2022-12-098.548.809.60+2.25+35.77%17360.06%
PM221216C000950002022-12-02 2:52PM EST2022-12-169.209.209.80+1.40+17.95%15511,23444.73%
PM221223C000950002022-11-18 9:42AM EST2022-12-233.168.7010.100.00-11141.41%
PM221230C000950002022-11-18 3:42PM EST2022-12-303.508.9010.000.00-10010733.81%
PM230120C000950002022-12-02 3:58PM EST2023-01-209.559.509.70+1.55+19.38%1512,20021.17%
PM230317C000950002022-12-02 3:32PM EST2023-03-1710.6010.8011.20+0.95+9.84%4455025.14%
PM230616C000950002022-12-02 12:54PM EST2023-06-1612.4312.5012.80+4.33+53.46%129024.94%
PM240119C000950002022-12-01 1:06PM EST2024-01-1913.4514.9015.700.00-11,47624.71%
PM250117C000950002022-12-01 1:24PM EST2025-01-1716.4516.5019.000.00-102224.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000950002022-12-02 9:30AM EST2022-12-090.050.000.75-0.45-90.00%131963.77%
PM221216P000950002022-12-02 3:52PM EST2022-12-160.120.100.15-0.03-20.00%1254832.91%
PM221223P000950002022-11-28 12:45PM EST2022-12-231.300.200.40+1.30--333.30%
PM221230P000950002022-12-01 11:47AM EST2022-12-300.590.250.400.00-42128.47%
PM230106P000950002022-11-29 11:18AM EST2023-01-062.050.350.55+2.05--227.78%
PM230120P000950002022-12-02 2:00PM EST2023-01-200.690.650.75-0.41-37.27%82,33025.76%
PM230317P000950002022-12-02 10:35AM EST2023-03-172.051.802.00-0.30-12.77%145425.76%
PM230616P000950002022-12-02 3:03PM EST2023-06-163.603.303.70-0.70-16.28%241025.75%
PM240119P000950002022-12-01 12:36PM EST2024-01-197.346.506.800.00-91,45025.76%
PM250117P000950002022-11-21 2:48PM EST2025-01-1712.539.1011.200.00-1526.80%