Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.31+0.12 (+0.14%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000950002024-02-27 2:24PM EST2024-03-010.030.000.050.00-111432.81%
PM240308C000950002024-02-20 1:35PM EST2024-03-080.060.000.050.00-75317.97%
PM240315C000950002024-02-27 3:54PM EST2024-03-150.150.050.100.00-604,51516.02%
PM240322C000950002024-02-27 3:15PM EST2024-03-220.100.050.150.00-142614.84%
PM240328C000950002024-02-27 11:21AM EST2024-03-280.150.100.150.00-26413.28%
PM240405C000950002024-02-26 3:50PM EST2024-04-050.200.150.250.00-505013.62%
PM240419C000950002024-02-28 10:00AM EST2024-04-190.350.300.40+0.05+16.67%12,39613.55%
PM240621C000950002024-02-27 3:54PM EST2024-06-211.201.251.400.00-622,66115.52%
PM240920C000950002024-02-27 2:39PM EST2024-09-202.252.352.500.00-993,33516.08%
PM250117C000950002024-02-28 9:51AM EST2025-01-173.643.603.70+0.14+4.00%71,24016.49%
PM250620C000950002024-02-23 10:17AM EST2025-06-205.654.805.300.00-8817.53%
PM260116C000950002024-02-28 9:51AM EST2026-01-166.166.106.60-0.14-2.22%710917.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000950002024-02-23 2:16PM EST2024-03-013.244.404.700.00-2012.50%
PM240315P000950002024-02-27 2:03PM EST2024-03-154.734.504.600.00-321,1870.00%
PM240328P000950002024-02-12 10:21AM EST2024-03-286.805.406.700.00--536.91%
PM240419P000950002024-02-27 10:12AM EST2024-04-195.805.605.800.00-101320.48%
PM240621P000950002024-02-26 2:31PM EST2024-06-216.606.306.500.00-321,23517.77%
PM240920P000950002024-02-15 9:52AM EST2024-09-208.107.008.000.00-52419.20%
PM250117P000950002024-02-28 9:51AM EST2025-01-178.798.608.80+0.99+12.69%71,17817.73%
PM260116P000950002024-02-28 9:51AM EST2026-01-1612.0611.8012.40+0.59+5.14%712319.53%