Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.56 +59.96 (+1.20%) Dow
38,510.31 +270.33 (+0.71%) Nasdaq
15,692.61 +241.31 (+1.56%) Bitcoin USD
66,484.12 +69.73 (+0.11%) CMC Crypto 200
1,431.87 +17.11 (+1.21%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | +1.41 | +80.57% | 571 | 1,123 | 2024-04-26 | 0.05 | -1.62 | -97.01% | 212 | 499 |
| 3.50 | +1.60 | +84.21% | 23 | 129 | 2024-05-03 | 0.27 | -1.64 | -85.86% | 14 | 46 |
| 3.20 | +1.15 | +56.10% | 7 | 55 | 2024-05-10 | 0.55 | -1.50 | -73.17% | 4 | 69 |
| 3.90 | +1.40 | +56.00% | 6 | 10 | 2024-05-24 | - | - | - | - | - |
| 4.30 | +1.70 | +65.38% | 76 | 22 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.