Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,814.58 +151.08 (+0.55%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331C00094000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 107 | 49 | 22.75% |
| PM230414C00094000 | 2023-03-23 12:09PM EDT | 2023-04-14 | 0.95 | 0.55 | 0.70 | 0.00 | - | 12 | 103 | 22.02% |
| PM230428C00094000 | 2023-03-23 12:10PM EDT | 2023-04-28 | 1.74 | 1.25 | 1.55 | 0.00 | - | 5 | 7 | 25.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00094000 | 2023-03-23 3:11PM EDT | 2023-03-31 | 3.30 | 3.00 | 3.70 | 0.00 | - | 12 | 213 | 33.20% |
| PM230406P00094000 | 2023-03-23 3:27PM EDT | 2023-04-06 | 3.77 | 3.20 | 3.70 | 0.00 | - | 4 | 78 | 23.46% |
| PM230414P00094000 | 2023-03-23 9:32AM EDT | 2023-04-14 | 2.60 | 3.50 | 3.90 | 0.00 | - | 1 | 3 | 21.29% |
| PM230428P00094000 | 2023-03-23 9:52AM EDT | 2023-04-28 | 3.67 | 4.00 | 4.40 | 0.00 | - | 1 | 5 | 21.68% |
© 2023 Yahoo. All rights reserved.
