Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,165.00 -22.66 (-0.71%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,161.57 -224.30 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,857.77 -184.55 (-0.30%) CMC Crypto 200
1,280.46 +394.93 (+43.09%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00094000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 605 | 37.89% |
| PM240426C00094000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 180 | 266 | 34.33% |
| PM240503C00094000 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.80 | 0.85 | 1.00 | 0.00 | - | 11 | 81 | 28.20% |
| PM240510C00094000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 1.08 | 1.05 | 1.20 | +0.58 | +116.00% | 6 | 50 | 25.78% |
| PM240524C00094000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 1.40 | 1.40 | 1.55 | +0.20 | +16.67% | 1 | 6 | 23.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00094000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 2.82 | 0.80 | 3.00 | -1.23 | -30.37% | 3 | 13 | 54.88% |
| PM240426P00094000 | 2024-03-27 2:00PM EDT | 2024-04-26 | 3.07 | 3.40 | 3.60 | 0.00 | - | 4 | 11 | 34.33% |
| PM240503P00094000 | 2024-04-12 11:09AM EDT | 2024-05-03 | 5.22 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.