Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.02+0.39 (+0.38%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000940002022-12-02 1:46PM EST2022-12-0910.020.000.000.00-5150.00%
PM221223C000940002022-11-23 3:02PM EST2022-12-234.700.000.000.00-1120.00%
PM221230C000940002022-11-28 2:45PM EST2022-12-304.800.000.000.00--30.00%
PM230106C000940002022-11-25 12:08PM EST2023-01-065.110.000.000.00-220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000940002022-12-02 9:36AM EST2022-12-090.050.000.000.00-405625.00%
PM221216P000940002022-12-02 3:22PM EST2022-12-160.080.000.000.00-512412.50%
PM221223P000940002022-12-01 9:36AM EST2022-12-230.450.000.000.00-21212.50%
PM221230P000940002022-11-15 9:56AM EST2022-12-302.750.951.400.00-1142.55%
PM230106P000940002022-11-28 10:51AM EST2023-01-061.400.000.000.00--86.25%