PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:92.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.30 | -23.08% | 106 | 2,336 | 2023-06-16 | 2.35 | -0.13 | -5.24% | 37 | 1,635 |
| 1.95 | -0.04 | -2.01% | 158 | 100 | 2023-07-21 | 4.00 | +0.10 | +2.56% | 23 | 158 |
| 3.26 | -0.34 | -9.44% | 4 | 212 | 2023-09-15 | 4.58 | -0.22 | -4.58% | 3 | 745 |
| 5.10 | 0.00 | - | - | 115 | 2023-12-15 | 6.50 | 0.00 | - | 8 | 128 |
| 6.43 | 0.00 | - | 18 | 588 | 2024-01-19 | 7.30 | 0.00 | - | 10 | 1,935 |
| 7.10 | 0.00 | - | 10 | 38 | 2024-06-21 | 8.30 | 0.00 | - | 9 | 68 |
| 8.80 | 0.00 | - | 2 | 25 | 2025-01-17 | 10.30 | 0.00 | - | 12 | 19 |
© 2023 Yahoo. All rights reserved.