Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.62-0.61 (-0.66%)
At close: 04:00PM EDT
91.72 +0.10 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.25-28.74%1608922024-04-050.65-0.25-27.78%4989
1.00-0.35-25.93%1463182024-04-121.600.00-132
1.40+0.08+6.06%502462024-04-191.35-0.05-3.57%15104
2.060.00-44962024-04-262.250.00-1022
2.13+0.28+15.14%1132024-05-032.350.00-11