Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.25+0.63 (+0.65%)
At close: 04:00PM EDT
97.25 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230406C000910002023-03-27 9:43AM EDT2023-04-062.256.006.700.00-13654.00%
PM230414C000910002023-03-31 11:43AM EDT2023-04-146.406.306.80+3.76+142.42%3535.89%
PM230421C000910002023-03-24 10:05AM EDT2023-04-212.506.807.000.00-161732.42%
PM230505C000910002023-03-27 11:29AM EDT2023-05-054.007.107.600.00-1631.91%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM230406P000910002023-03-30 2:20PM EDT2023-04-060.100.000.100.00-25736.13%
PM230414P000910002023-03-29 3:58PM EDT2023-04-140.350.100.200.00-91226.47%
PM230421P000910002023-03-31 9:49AM EDT2023-04-210.450.350.45-0.14-23.73%29227.00%
PM230428P000910002023-03-24 2:55PM EDT2023-04-282.500.450.700.00-4527.17%