Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,183.08 +28.39 (+0.90%) Nikkei
37,817.01 -144.79 (-0.38%) Hang Seng
16,221.76 -30.08 (-0.19%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,462.26 -2,602.72 (-4.06%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00091000 | 2024-04-17 3:20PM EDT | 2024-04-19 | 0.35 | 0.35 | 0.40 | +0.15 | +75.00% | 135 | 463 | 21.88% |
| PM240426C00091000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 1.67 | 1.60 | 1.75 | +0.50 | +42.74% | 85 | 1,722 | 34.33% |
| PM240503C00091000 | 2024-04-17 1:01PM EDT | 2024-05-03 | 1.85 | 1.85 | 2.00 | +0.60 | +48.00% | 5 | 157 | 29.05% |
| PM240510C00091000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.25 | +0.50 | +33.33% | 10 | 19 | 27.00% |
| PM240524C00091000 | 2024-04-17 12:54PM EDT | 2024-05-24 | 2.35 | 2.45 | 4.30 | +0.43 | +22.40% | 5 | 24 | 39.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00091000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 0.85 | 0.70 | 0.80 | -2.00 | -70.18% | 75 | 444 | 21.09% |
| PM240426P00091000 | 2024-04-17 10:06AM EDT | 2024-04-26 | 2.34 | 1.90 | 2.00 | -0.36 | -13.33% | 3 | 136 | 31.35% |
| PM240503P00091000 | 2024-04-15 9:52AM EDT | 2024-05-03 | 2.80 | 2.05 | 2.25 | 0.00 | - | 1 | 40 | 26.81% |
| PM240510P00091000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 2.55 | 2.15 | 2.35 | +0.43 | +20.28% | 5 | 9 | 23.46% |
| PM240524P00091000 | 2024-04-15 2:18PM EDT | 2024-05-24 | 3.88 | 1.45 | 2.60 | 0.00 | - | 2 | 2 | 20.68% |
| PM240531P00091000 | 2024-04-12 11:17AM EDT | 2024-05-31 | 3.35 | 1.90 | 4.60 | 0.00 | - | 10 | 10 | 34.91% |
© 2024 Yahoo. All rights reserved.