Singapore markets close in 7 hours 33 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.30+1.84 (+1.80%)
At close: 04:00PM EST
104.30 0.00 (0.00%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000910002022-11-03 10:11AM EST2022-12-091.7512.7013.700.00--33286.23%
PM221223C000910002022-11-30 10:34AM EST2022-12-236.4912.6014.100.00-2353.76%
PM221230C000910002022-11-29 3:50PM EST2022-12-307.3012.4014.100.00-21345.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000910002022-11-10 9:41AM EST2022-12-091.550.000.750.00-74484.77%
PM221216P000910002022-11-21 10:49AM EST2022-12-160.500.000.200.00--347.36%
PM221223P000910002022-11-11 10:07AM EST2022-12-231.750.000.350.00-4842.77%
PM221230P000910002022-12-01 1:40PM EST2022-12-300.200.100.400.00-2237.79%
PM230106P000910002022-12-02 12:25PM EST2023-01-060.250.050.40+0.25-1033.55%