Singapore markets open in 5 hours 52 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.56+0.37 (+0.41%)
At close: 04:00PM EST
91.54 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000910002024-02-23 3:50PM EST2024-03-011.301.001.15+0.30+30.00%5318518.02%
PM240308C000910002024-02-23 2:04PM EST2024-03-081.601.301.45+0.45+39.13%11020816.70%
PM240315C000910002024-02-23 1:52PM EST2024-03-151.931.601.75+0.83+75.45%28331117.04%
PM240322C000910002024-02-23 12:47PM EST2024-03-222.001.702.10+0.45+29.03%1084418.24%
PM240328C000910002024-02-23 3:42PM EST2024-03-281.971.752.05+0.62+45.93%630016.04%
PM240405C000910002024-02-23 3:56PM EST2024-04-052.101.802.20+2.10-8015.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000910002024-02-23 11:27AM EST2024-03-010.400.350.45-0.22-35.48%332414.89%
PM240308P000910002024-02-23 2:16PM EST2024-03-080.600.600.70-0.92-60.53%41413.89%
PM240315P000910002024-02-23 3:49PM EST2024-03-150.760.800.90-0.64-45.71%1122713.60%
PM240322P000910002024-02-23 10:19AM EST2024-03-221.601.501.80-2.05-56.16%11420.89%