Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.23+0.64 (+0.64%)
At close: 04:00PM EDT
100.69 +0.46 (+0.46%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524C000900002024-05-17 2:54PM EDT2024-05-2410.288.8012.000.00-102476.37%
PM240531C000900002024-05-09 12:06PM EDT2024-05-319.028.8010.700.00-303153.96%
PM240614C000900002024-05-09 11:31AM EDT2024-06-149.199.8012.500.00-1062.40%
PM240621C000900002024-05-21 12:53PM EDT2024-06-2110.629.8012.30+0.32+3.11%384252.61%
PM240719C000900002024-05-16 2:43PM EDT2024-07-1911.809.3012.200.00--137.28%
PM240920C000900002024-05-16 3:20PM EDT2024-09-2012.1010.8011.500.00-170721.56%
PM241220C000900002024-05-09 3:32PM EDT2024-12-2011.7012.0012.500.00-31020.94%
PM250117C000900002024-05-20 3:49PM EDT2025-01-1712.0110.6012.600.00-244720.08%
PM250620C000900002024-05-21 11:33AM EDT2025-06-2014.0012.3014.40+0.05+0.36%125421.08%
PM260116C000900002024-05-20 12:04PM EDT2026-01-1615.4014.3017.900.00-193924.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524P000900002024-05-20 9:54AM EDT2024-05-240.060.000.650.00-61389.06%
PM240531P000900002024-05-03 2:06PM EDT2024-05-310.050.000.150.00-90748240.72%
PM240607P000900002024-05-07 11:04AM EDT2024-06-070.150.000.550.00--2543.36%
PM240621P000900002024-05-21 10:11AM EDT2024-06-210.150.100.200.00-33,42024.61%
PM240628P000900002024-05-21 2:37PM EDT2024-06-280.200.101.35-0.03-13.04%4139.60%
PM240920P000900002024-05-20 2:08PM EDT2024-09-200.840.750.90-0.06-6.67%21,90318.99%
PM241220P000900002024-05-21 10:51AM EDT2024-12-201.861.701.90+0.07+3.91%109219.32%
PM250117P000900002024-05-20 3:57PM EDT2025-01-172.352.152.35-0.05-2.08%83,53820.03%
PM250620P000900002024-05-15 10:29AM EDT2025-06-204.002.555.100.00-173523.75%
PM260116P000900002024-05-21 10:11AM EDT2026-01-165.905.706.10-0.05-0.84%826621.44%