Singapore markets open in 8 hours 46 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.37-0.05 (-0.06%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000900002024-02-29 9:37AM EST2024-03-010.700.500.60+0.15+27.27%1021614.55%
PM240308C000900002024-02-28 12:27PM EST2024-03-080.850.951.000.00-144414.19%
PM240315C000900002024-02-28 2:22PM EST2024-03-151.301.301.400.00-291,43916.02%
PM240322C000900002024-02-28 12:25PM EST2024-03-221.311.301.450.00-6610413.92%
PM240328C000900002024-02-29 10:33AM EST2024-03-281.631.401.50+0.28+20.74%413112.88%
PM240405C000900002024-02-28 12:19PM EST2024-04-051.441.501.600.00-111912.28%
PM240419C000900002024-02-28 11:42AM EST2024-04-192.001.801.90+0.30+17.65%193512.70%
PM240621C000900002024-02-29 10:51AM EST2024-06-213.303.203.40-0.10-2.94%154915.97%
PM240920C000900002024-02-28 3:35PM EST2024-09-204.404.404.600.00-2350916.36%
PM250117C000900002024-02-23 11:52AM EST2025-01-175.905.705.90-2.20-27.16%443416.86%
PM260116C000900002024-02-28 10:32AM EST2026-01-168.508.108.500.00-3241,93616.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000900002024-02-29 9:40AM EST2024-03-010.190.200.30-0.20-51.28%1133617.33%
PM240308P000900002024-02-29 10:57AM EST2024-03-080.600.550.60-0.15-20.00%414513.65%
PM240315P000900002024-02-29 10:56AM EST2024-03-150.850.850.90-0.12-12.37%3512,63114.28%
PM240322P000900002024-02-27 3:14PM EST2024-03-221.801.601.700.00-14020.80%
PM240328P000900002024-02-27 3:56PM EST2024-03-281.951.701.800.00-21919.53%
PM240405P000900002024-02-28 11:35AM EST2024-04-052.081.801.950.00-2218.60%
PM240419P000900002024-02-29 9:30AM EST2024-04-192.052.102.25-0.25-10.87%151818.08%
PM240621P000900002024-02-28 3:31PM EST2024-06-213.353.303.50-0.24-6.69%13,02418.32%
PM240920P000900002024-02-28 1:48PM EST2024-09-204.404.204.500.00-1368017.39%
PM250117P000900002024-02-26 2:51PM EST2025-01-176.106.006.200.00-381,33918.87%
PM260116P000900002024-02-23 3:50PM EST2026-01-168.169.409.900.00-115820.50%