PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609C00090000 | 2023-06-07 3:22PM EDT | 2023-06-09 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PM230616C00090000 | 2023-06-07 10:55AM EDT | 2023-06-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM230623C00090000 | 2023-06-07 10:30AM EDT | 2023-06-23 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM230630C00090000 | 2023-06-06 10:36AM EDT | 2023-06-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PM230721C00090000 | 2023-06-07 3:47PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PM230915C00090000 | 2023-06-07 12:22PM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM231215C00090000 | 2023-06-06 10:01AM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240119C00090000 | 2023-06-06 10:09AM EDT | 2024-01-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240621C00090000 | 2023-06-02 3:38PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PM250117C00090000 | 2023-06-06 10:45AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230609P00090000 | 2023-06-06 11:06AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PM230616P00090000 | 2023-06-07 3:30PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| PM230623P00090000 | 2023-06-07 11:58AM EDT | 2023-06-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PM230630P00090000 | 2023-06-05 1:44PM EDT | 2023-06-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM230707P00090000 | 2023-06-07 11:06AM EDT | 2023-07-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PM230714P00090000 | 2023-06-02 12:11PM EDT | 2023-07-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PM230721P00090000 | 2023-06-07 3:13PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| PM230915P00090000 | 2023-06-07 3:14PM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PM231215P00090000 | 2023-06-06 12:35PM EDT | 2023-12-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PM240119P00090000 | 2023-06-06 12:23PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| PM240621P00090000 | 2023-06-06 3:14PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PM250117P00090000 | 2023-06-05 3:05PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.