Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,283.30 -9.83 (-0.30%) Nikkei
37,681.86 -778.22 (-2.02%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,198.64 -2,547.54 (-3.82%) CMC Crypto 200
1,384.73 -39.37 (-2.76%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00090000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | +1.10 | +15.07% | 4 | 0 | 0.00% |
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240510C00090000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 7.94 | 0.00 | 0.00 | +1.44 | +22.15% | 1 | 0 | 0.00% |
| PM240517C00090000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 8.41 | 0.00 | 0.00 | +0.93 | +12.43% | 12 | 0 | 0.00% |
| PM240524C00090000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PM240531C00090000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00090000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 9.51 | 0.00 | 0.00 | +0.96 | +11.23% | 18 | 0 | 0.00% |
| PM240920C00090000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | +2.20 | +25.00% | 5 | 0 | 0.00% |
| PM241220C00090000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | +0.74 | +8.55% | 3 | 0 | 0.00% |
| PM250117C00090000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250620C00090000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | +0.80 | +6.67% | 1 | 0 | 0.00% |
| PM260116C00090000 | 2024-04-24 10:10AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00090000 | 2024-04-24 10:18AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 0 | 25.00% |
| PM240503P00090000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | +0.33 | +366.67% | 1 | 0 | 12.50% |
| PM240510P00090000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PM240517P00090000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | -0.03 | -18.75% | 107 | 0 | 12.50% |
| PM240524P00090000 | 2024-04-24 1:12PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | -0.09 | -36.00% | 2 | 0 | 6.25% |
| PM240531P00090000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM240621P00090000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | -0.16 | -30.19% | 32 | 0 | 6.25% |
| PM240920P00090000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | -0.45 | -25.71% | 15 | 0 | 3.13% |
| PM241220P00090000 | 2024-04-23 1:57PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PM250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | -0.39 | -11.75% | 13 | 0 | 3.13% |
| PM250620P00090000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | +0.10 | +2.08% | 8 | 0 | 1.56% |
| PM260116P00090000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | -0.60 | -8.33% | 33 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.