Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.63 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209C000900002022-12-05 2:24PM EST2022-12-0913.450.000.000.00-110.00%
PM221216C000900002022-12-02 1:41PM EST2022-12-1614.000.000.000.00-72,0980.00%
PM221223C000900002022-12-05 2:26PM EST2022-12-2313.400.000.000.00-1290.00%
PM221230C000900002022-12-02 10:03AM EST2022-12-3012.700.000.000.00-40740.00%
PM230106C000900002022-11-25 12:54PM EST2023-01-068.610.000.000.00-110.00%
PM230120C000900002022-12-06 1:28PM EST2023-01-2012.400.000.000.00-151,0610.00%
PM230317C000900002022-12-06 11:25AM EST2023-03-1714.200.000.000.00-44270.00%
PM230616C000900002022-12-02 11:50AM EST2023-06-1616.300.000.000.00-11,3410.00%
PM240119C000900002022-12-02 11:50AM EST2024-01-1918.300.000.000.00-12420.00%
PM250117C000900002022-10-14 2:26PM EST2025-01-1710.0513.6016.100.00-1316.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000900002022-11-28 10:48AM EST2022-12-090.080.000.000.00-28225.00%
PM221216P000900002022-12-06 3:40PM EST2022-12-160.090.000.000.00-12,22412.50%
PM221223P000900002022-12-05 10:41AM EST2022-12-230.050.000.000.00-81312.50%
PM221230P000900002022-12-01 11:47AM EST2022-12-300.190.000.000.00-51512.50%
PM230120P000900002022-12-06 1:34PM EST2023-01-200.400.000.000.00-13,4366.25%
PM230317P000900002022-12-06 3:13PM EST2023-03-171.590.000.000.00-342466.25%
PM230616P000900002022-12-06 1:02PM EST2023-06-162.750.000.000.00-54063.13%
PM240119P000900002022-12-01 3:20PM EST2024-01-195.400.000.000.00-225043.13%
PM250117P000900002022-12-01 3:14PM EST2025-01-178.700.000.000.00-6181.56%