PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:87.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 28 | 2023-06-16 | 0.57 | -0.18 | -24.00% | 1 | 3,477 |
| 6.84 | 0.00 | - | - | 1 | 2023-07-21 | 1.80 | -0.15 | -7.69% | 680 | 691 |
| 6.72 | 0.00 | - | 1 | 189 | 2023-09-15 | 2.60 | -0.25 | -8.77% | 535 | 817 |
| - | - | - | - | - | 2023-12-15 | 4.40 | 0.00 | - | 1 | 31 |
| 8.80 | 0.00 | - | 65 | 155 | 2024-01-19 | 4.90 | 0.00 | - | 15 | 1,022 |
| - | - | - | - | - | 2024-06-21 | 7.00 | 0.00 | - | 17 | 641 |
| 14.27 | 0.00 | - | 5 | 64 | 2025-01-17 | 8.40 | 0.00 | - | 16 | 52 |
© 2023 Yahoo. All rights reserved.