Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.01 -73.62 (-1.45%) Dow
37,765.17 -695.75 (-1.81%) Nasdaq
15,419.72 -293.03 (-1.86%) Bitcoin USD
63,402.19 -1,781.69 (-2.73%) CMC Crypto 200
1,375.45 -7.12 (-0.52%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00087500 | 2024-04-23 11:21AM EDT | 2024-06-21 | 9.66 | 9.10 | 10.20 | 0.00 | - | 2 | 791 | 28.27% |
| PM250117C00087500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 12.20 | 11.00 | 12.10 | 0.00 | - | 5 | 245 | 20.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00087500 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 14 | 1,772 | 21.07% |
| PM250117P00087500 | 2024-04-24 1:06PM EDT | 2025-01-17 | 2.55 | 2.80 | 2.95 | 0.00 | - | 2 | 950 | 20.77% |
© 2024 Yahoo. All rights reserved.