Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,635.96 +15.53 (+0.20%) Bitcoin USD
28,315.24 -247.31 (-0.87%) CMC Crypto 200
619.09 +4.89 (+0.80%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230414C00087000 | 2023-03-23 10:09AM EDT | 2023-04-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230331P00087000 | 2023-03-28 12:15PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 50.00% |
| PM230414P00087000 | 2023-03-24 12:43PM EDT | 2023-04-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| PM230421P00087000 | 2023-03-29 2:12PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |
| PM230428P00087000 | 2023-03-23 9:40AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2023 Yahoo. All rights reserved.
