Singapore markets close in 2 hours 40 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.18-0.24 (-0.27%)
At close: 04:00PM EST
89.90 -0.28 (-0.31%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301C000870002024-02-23 2:12PM EST2024-03-014.700.000.000.00-1000.00%
PM240308C000870002024-02-26 2:46PM EST2024-03-083.500.000.000.00-1000.00%
PM240315C000870002024-02-27 10:17AM EST2024-03-153.900.000.000.00-600.00%
PM240322C000870002024-02-23 9:58AM EST2024-03-225.000.000.000.00-5000.00%
PM240328C000870002024-02-26 12:47PM EST2024-03-283.800.000.000.00-800.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240301P000870002024-02-27 9:44AM EST2024-03-010.030.000.000.00-1012.50%
PM240308P000870002024-02-27 3:57PM EST2024-03-080.060.000.000.00-206.25%
PM240315P000870002024-02-27 3:36PM EST2024-03-150.200.000.000.00-1003.13%
PM240322P000870002024-02-27 10:36AM EST2024-03-220.540.000.000.00-1003.13%
PM240328P000870002024-02-27 9:42AM EST2024-03-280.610.000.000.00-203.13%