Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.38 -41.25 (-0.81%) Dow
37,984.90 -476.02 (-1.24%) Nasdaq
15,529.46 -183.29 (-1.17%) Bitcoin USD
64,427.44 -241.34 (-0.37%) CMC Crypto 200
1,386.45 +3.88 (+0.28%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00087000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 9.60 | 9.80 | 10.00 | 0.00 | - | 2 | 314 | 71.88% |
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 5.40 | 9.90 | 10.60 | 0.00 | - | 1 | 4 | 54.39% |
| PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 9.30 | 10.80 | 0.00 | - | 1 | 12 | 53.78% |
| PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 36.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00087000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 923 | 74.61% |
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 91 | 35.16% |
| PM240510P00087000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.35 | 0.00 | - | 19 | 51 | 39.60% |
| PM240524P00087000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.45 | 0.00 | - | 22 | 27 | 31.01% |
| PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.10 | 0.20 | 0.00 | - | - | 0 | 22.66% |
© 2024 Yahoo. All rights reserved.