Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,295.93 +927.27 (+1.46%) CMC Crypto 200
1,385.25 +72.63 (+5.53%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:86.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 69 |
| 4.61 | 0.00 | - | 4 | 51 | 2024-04-26 | 0.21 | -0.16 | -43.24% | 29 | 151 |
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 8 | 124 |
| - | - | - | - | - | 2024-05-24 | 0.57 | -0.22 | -27.85% | 1 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.