Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.63-1.85 (-1.79%)
At close: 04:00PM EST
101.55 -0.08 (-0.08%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM221209P000860002022-11-07 10:01AM EST2022-12-091.050.000.150.00-3893.75%
PM221223P000860002022-11-22 3:13PM EST2022-12-230.300.000.000.00-1112.50%
PM221230P000860002022-11-21 12:04AM EST2022-12-300.850.000.350.00-5644.82%