Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.50 -13.32 (-0.26%) Dow
37,799.73 +64.62 (+0.17%) Nasdaq
15,854.31 -30.71 (-0.19%) Bitcoin USD
62,129.96 -2,165.65 (-3.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00086000 | 2024-04-05 3:11PM EDT | 2024-04-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 32.72% |
| PM240426C00086000 | 2024-04-15 2:52PM EDT | 2024-04-26 | 3.00 | 3.70 | 3.90 | 0.00 | - | 6 | 55 | 33.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00086000 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 9 | 69 | 25.20% |
| PM240426P00086000 | 2024-04-16 10:37AM EDT | 2024-04-26 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 91 | 148 | 30.35% |
| PM240503P00086000 | 2024-04-16 10:44AM EDT | 2024-05-03 | 0.80 | 0.80 | 0.90 | +0.45 | +128.57% | 10 | 9 | 26.86% |
| PM240510P00086000 | 2024-04-12 1:08PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 116 | 24.07% |
| PM240524P00086000 | 2024-04-16 10:02AM EDT | 2024-05-24 | 1.25 | 1.15 | 1.25 | -0.25 | -16.67% | 2 | 41 | 21.79% |
| PM240531P00086000 | 2024-04-15 12:34PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.35 | -0.02 | -1.52% | 2 | 7 | 20.97% |
© 2024 Yahoo. All rights reserved.