Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,668.10 +66.25 (+0.87%) Bitcoin USD
27,048.31 +618.68 (+2.34%) CMC Crypto 200
582.18 +17.39 (+3.08%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929C00086000 | 2023-09-25 3:44PM EDT | 2023-09-29 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM230929P00086000 | 2023-09-26 12:19PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PM231006P00086000 | 2023-09-28 1:50PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PM231013P00086000 | 2023-09-27 3:23PM EDT | 2023-10-13 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM231020P00086000 | 2023-09-27 11:00AM EDT | 2023-10-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PM231027P00086000 | 2023-09-26 2:45PM EDT | 2023-10-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PM231103P00086000 | 2023-09-27 3:00PM EDT | 2023-11-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PM231110P00086000 | 2023-09-28 11:08AM EDT | 2023-11-10 | 0.80 | 0.60 | 0.75 | +0.80 | - | 1 | - | 25.07% |
© 2023 Yahoo. All rights reserved.
