Singapore markets open in 7 hours 26 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.83-0.83 (-0.82%)
At close: 04:00PM EDT
100.03 +0.20 (+0.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240531C000860002024-04-22 3:12PM EDT2024-05-318.5012.1015.700.00--1094.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240524P000860002024-05-15 10:02AM EDT2024-05-240.070.001.350.00-83998.24%
PM240531P000860002024-04-23 10:46AM EDT2024-05-310.080.001.950.00-111174.76%