PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 2 | 13 |
| 10.36 | 0.00 | - | 153 | 127 | 2023-06-16 | 0.35 | 0.00 | - | 4 | 3,386 |
| 6.50 | 0.00 | - | - | 3 | 2023-06-30 | 0.80 | 0.00 | - | 9 | 10 |
| 6.85 | -2.13 | -23.72% | 2 | 1 | 2023-07-21 | 1.30 | -0.05 | -3.70% | 99 | 374 |
| 10.69 | 0.00 | - | 1 | 164 | 2023-09-15 | 1.98 | -0.22 | -10.00% | 15 | 948 |
| 11.81 | 0.00 | - | 1 | 13 | 2023-12-15 | 3.60 | 0.00 | - | 29 | 154 |
| 9.70 | 0.00 | - | 44 | 249 | 2024-01-19 | 4.00 | -0.30 | -6.98% | 5 | 883 |
| 14.50 | 0.00 | - | - | 1 | 2024-06-21 | 5.80 | -0.20 | -3.33% | 1 | 181 |
| 16.10 | 0.00 | - | 14 | 71 | 2025-01-17 | 7.40 | 0.00 | - | 26 | 33 |
© 2023 Yahoo. All rights reserved.