Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,304.16 +31.44 (+0.96%) Nikkei
38,435.36 +883.20 (+2.35%) Hang Seng
17,165.79 +336.86 (+2.00%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,827.56 +461.52 (+0.70%) CMC Crypto 200
1,441.50 +26.74 (+1.89%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 9 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 131 | 0 |
| 6.97 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 26 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 57 | 0 |
| 11.40 | 0.00 | - | 125 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 18 | 0 |
| 14.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 177 | 0 |
| 14.69 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.