Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.33 +1.78 (+0.04%) Dow
38,475.22 -28.47 (-0.07%) Nasdaq
15,716.27 +19.63 (+0.13%) Bitcoin USD
64,370.92 -2,174.71 (-3.27%) CMC Crypto 200
1,390.28 -33.82 (-2.38%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00083000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 34 | 107.42% |
| PM240503P00083000 | 2024-04-16 10:36AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 60.74% |
| PM240510P00083000 | 2024-04-04 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 55.66% |
| PM240524P00083000 | 2024-04-10 11:17AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 43.80% |
© 2024 Yahoo. All rights reserved.