PM - Philip Morris International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:82.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 6 | 4 | 2023-06-16 | 0.20 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 2023-07-21 | 0.79 | +0.79 | - | 50 | - |
| 16.00 | 0.00 | - | 8 | 8 | 2023-09-15 | 1.50 | -0.25 | -14.29% | 1 | 85 |
| 12.80 | 0.00 | - | 2 | 39 | 2024-01-19 | 3.40 | -0.10 | -2.86% | 2 | 655 |
| - | - | - | - | - | 2024-06-21 | 4.10 | 0.00 | - | 8 | 78 |
| 20.69 | 0.00 | - | 1 | 22 | 2025-01-17 | 6.51 | 0.00 | - | 14 | 41 |
© 2023 Yahoo. All rights reserved.