Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.27 -2.28 (-0.04%) Dow
38,442.14 -61.55 (-0.16%) Nasdaq
15,717.42 +20.78 (+0.13%) Bitcoin USD
64,933.21 -1,794.96 (-2.69%) CMC Crypto 200
1,402.30 -21.80 (-1.53%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-02 2:17PM EDT | 2024-05-03 | 11.30 | 17.00 | 17.50 | 0.00 | - | - | 2 | 64.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00081000 | 2024-03-07 1:15PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 119.53% |
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 18 | 65.63% |
| PM240510P00081000 | 2024-04-15 2:55PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| PM240524P00081000 | 2024-04-04 10:52AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.