PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | - | 300 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | - | 800 |
| 19.23 | 0.00 | - | 5 | 22 | 2023-06-16 | 0.10 | 0.00 | - | 29 | 1,093 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 0.55 | -0.10 | -15.38% | 157 | 452 |
| 19.60 | 0.00 | - | 2 | 12 | 2023-09-15 | 1.35 | 0.00 | - | 14 | 344 |
| 19.00 | 0.00 | - | 15 | 54 | 2023-12-15 | 2.35 | -0.15 | -6.00% | 1 | 170 |
| 14.50 | 0.00 | - | 2 | 242 | 2024-01-19 | 2.83 | -0.07 | -2.41% | 15 | 1,143 |
| 24.35 | 0.00 | - | - | 10 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 119 |
| 16.61 | 0.00 | - | 2 | 138 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 384 |
© 2023 Yahoo. All rights reserved.