Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.62-0.61 (-0.66%)
At close: 04:00PM EDT
91.72 +0.10 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.110.00-66
15.050.00-202024-04-190.080.00-248
-----2024-05-030.100.00-1010
13.450.00--12024-05-170.18+0.03+20.00%224
13.07+0.41+3.24%201452024-06-210.400.00-81,729
14.660.00-4102024-09-200.920.00-1504
14.100.00-43032025-01-172.15-0.30-12.24%261,298
14.670.00-222025-06-203.50-0.01-0.28%1257
15.800.00-32052026-01-164.90-0.50-9.26%15616