PM - Philip Morris International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 2023-07-21 | 0.16 | 0.00 | - | 1 | 62 |
| 21.05 | 0.00 | - | 10 | 19 | 2023-09-15 | 0.65 | 0.00 | - | 25 | 176 |
| 19.30 | 0.00 | - | 1 | 14 | 2023-12-15 | 1.20 | 0.00 | - | 35 | 246 |
| 17.90 | 0.00 | - | 4 | 93 | 2024-01-19 | 1.55 | 0.00 | - | 3 | 373 |
| - | - | - | - | - | 2024-06-21 | 2.97 | 0.00 | - | 1 | 311 |
| 18.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 48 |
© 2023 Yahoo. All rights reserved.