Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,052.32 -9.50 (-0.19%) Dow
37,788.29 +53.18 (+0.14%) Nasdaq
15,881.42 -3.60 (-0.02%) Bitcoin USD
62,758.72 -509.50 (-0.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.15 | 0.00 | - | - | 5 |
| 15.30 | 0.00 | - | 15 | 23 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 1 | 958 |
| 18.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 307 |
| 17.90 | 0.00 | - | 3 | 105 | 2025-01-17 | 1.90 | -0.18 | -8.65% | 12 | 1,167 |
| 18.74 | 0.00 | - | 6 | 6 | 2025-06-20 | 3.10 | +0.14 | +4.58% | 12 | 23 |
| 18.00 | 0.00 | - | 50 | 68 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 242 |
© 2024 Yahoo. All rights reserved.